Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 44.395 | -0.16 | -0.35 | 44.445 | 44.455 | 44.38 | 106 |
| 1737494820 | 44.55 | -0.25 | -0.55 | 44.845 | 44.945 | 44.55 | 263 |
| 1737408420 | 44.795 | 0.18 | 0.40 | 44.93 | 44.965 | 44.765 | 1312 |
| 1737149220 | 44.615 | 0.22 | 0.50 | 44.29 | 44.67 | 44.29 | 111 |
| 1737062820 | 44.395 | 0.06 | 0.14 | 44.495 | 44.495 | 44.395 | 348 |
| 1736976420 | 44.335 | 0.23 | 0.51 | 44.025 | 44.335 | 44.015 | 701 |
| 1736890020 | 44.11 | 0.5 | 1.15 | 43.93 | 44.285 | 43.735 | 2407 |
| 1736803620 | 43.61 | -0.45 | -1.01 | 43.6 | 43.91 | 43.46 | 90 |
| 1736544420 | 44.055 | -0.45 | -1.01 | 44.055 | 44.055 | 44.055 | 56 |
| 1736458020 | 44.505 | 0.21 | 0.47 | 44.265 | 44.505 | 44.265 | 1170 |
| 1736371620 | 44.295 | -0.04 | -0.09 | 44.25 | 44.48 | 44.25 | 637 |
| 1736285220 | 44.335 | -0.79 | -1.75 | 44.54 | 44.62 | 44.335 | 758 |
| 1736198820 | 45.125 | 0.13 | 0.28 | 45.01 | 45.175 | 44.8 | 1760 |
| 1735939620 | 45 | 0.08 | 0.17 | 44.78 | 45.03 | 44.78 | 393 |
| 1735853220 | 44.925 | 0.14 | 0.31 | 44.865 | 44.99 | 44.515 | 2004 |
| 1735594020 | 44.785 | -0.22 | -0.49 | 44.75 | 44.855 | 44.75 | 191 |
| 1735334820 | 45.005 | -0.07 | -0.16 | 45.095 | 45.095 | 45 | 346 |
| 1734989220 | 45.075 | 0.24 | 0.54 | 45.135 | 45.18 | 45.075 | 557 |
| 1734730020 | 44.835 | -0.3 | -0.65 | 45.355 | 45.355 | 44.605 | 642 |
| 1734643620 | 45.13 | -0.04 | -0.09 | 44.875 | 45.195 | 44.875 | 1413 |
| 1734557220 | 45.17 | 0.3 | 0.67 | 45.175 | 45.195 | 45.17 | 67 |
| 1734470820 | 44.87 | -0.57 | -1.24 | 44.935 | 44.975 | 44.87 | 230 |
| 1734384420 | 45.435 | 0.02 | 0.04 | 45.28 | 45.435 | 45.255 | 481 |
| 1734125220 | 45.415 | -0.25 | -0.54 | 45.605 | 45.63 | 45.415 | 3653 |
| 1734038820 | 45.66 | -0.09 | -0.20 | 46.115 | 46.115 | 45.66 | 72 |
| 1733952420 | 45.75 | -0.15 | -0.32 | 45.375 | 45.9 | 45.375 | 1081 |
| 1733866020 | 45.895 | -0.73 | -1.56 | 45.765 | 45.9 | 45.7 | 563 |
| 1733779620 | 46.62 | 1.38 | 3.04 | 45.02 | 46.62 | 45.02 | 614 |
| 1733520420 | 45.245 | 0.33 | 0.73 | 44.835 | 45.435 | 44.835 | 1174 |
| 1733434020 | 44.915 | -0.12 | -0.27 | 45.115 | 45.13 | 44.915 | 444 |
| 1733347620 | 45.035 | -0.09 | -0.20 | 45.43 | 45.43 | 45.035 | 901 |
| 1733261220 | 45.125 | 0.2 | 0.45 | 45.41 | 45.455 | 45.125 | 229 |
| 1733174820 | 44.925 | 0.38 | 0.85 | 45.375 | 45.375 | 44.925 | 3390 |
| 1732915620 | 44.545 | -0.07 | -0.15 | 44.405 | 44.545 | 44.405 | 166 |
| 1732829220 | 44.61 | -0.17 | -0.38 | 44.495 | 44.61 | 44.41 | 196 |
| 1732742820 | 44.78 | 0.22 | 0.48 | 44.98 | 44.98 | 44.78 | 947 |
| 1732656420 | 44.565 | 0.11 | 0.25 | 44.53 | 44.61 | 44.53 | 294 |
| 1732570020 | 44.455 | -0.23 | -0.50 | 44.405 | 44.68 | 44.405 | 824 |
| 1732310820 | 44.68 | 0.1 | 0.22 | 44.75 | 44.77 | 44.68 | 189 |
| 1732224420 | 44.58 | 0.02 | 0.04 | 44.395 | 44.58 | 44.395 | 279 |
| 1732138020 | 44.56 | 0.23 | 0.51 | 44.705 | 44.72 | 44.56 | 605 |
| 1732051620 | 44.335 | 0 | 0.00 | 44.335 | 44.335 | 44.335 | 0 |
| 1731965220 | 44.335 | 0.3 | 0.67 | 44.085 | 44.335 | 44.085 | 181 |
| 1731705960 | 44.04 | -0.39 | -0.88 | 44.09 | 44.345 | 44.02 | 1259 |
| 1731619560 | 44.43 | -0.09 | -0.19 | 44.365 | 44.43 | 44.365 | 46 |
| 1731533160 | 44.515 | -0.02 | -0.04 | 44.515 | 44.515 | 44.515 | 6 |
| 1731446820 | 44.535 | -0.8 | -1.75 | 44.76 | 44.76 | 44.535 | 483 |
| 1731360420 | 45.33 | 0.49 | 1.10 | 45.31 | 45.33 | 45.31 | 2 |
| 1731101220 | 44.835 | -1.12 | -2.44 | 45.285 | 45.285 | 44.835 | 266 |
| 1731014760 | 45.955 | 0.55 | 1.21 | 45.69 | 46.03 | 45.69 | 519 |
| 1730928360 | 45.405 | 0.15 | 0.33 | 45.62 | 45.62 | 45.405 | 565 |
| 1730841960 | 45.255 | 0.32 | 0.71 | 45.26 | 45.53 | 45.255 | 932 |
| 1730755560 | 44.935 | 0 | 0.00 | 44.97 | 44.97 | 44.845 | 452 |
| 1730496360 | 44.935 | 0.43 | 0.95 | 44.9 | 44.99 | 44.79 | 641 |
| 1730409960 | 44.51 | -0.54 | -1.20 | 44.52 | 44.52 | 44.51 | 202 |
| 1730323560 | 45.05 | -0.9 | -1.96 | 45.675 | 45.675 | 44.905 | 1750 |
| 1730237160 | 45.95 | 0.07 | 0.15 | 45.86 | 45.95 | 45.86 | 900 |
| 1730150760 | 45.88 | 0.37 | 0.80 | 45.7 | 45.88 | 45.7 | 71 |
| 1729888020 | 45.515 | 0.48 | 1.05 | 45.09 | 45.565 | 45.09 | 2059 |
| 1729801560 | 45.04 | -0.89 | -1.94 | 45.87 | 45.87 | 45.04 | 17 |
| 1729715160 | 45.93 | 0.47 | 1.03 | 46.07 | 46.125 | 45.835 | 4005 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
