Premium
NCAB Group AB publ (XB1)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.412 | 0 | 0 | 0 | DE |
| 4 | -1.433 | -24.5166809239 | 5.845 | 5.845 | 4.412 | 88 | 5.73642857 | DE |
| 12 | -0.963 | -17.9162790698 | 5.375 | 5.905 | 4.412 | 394 | 5.52482052 | DE |
| 26 | -1.283 | -22.5285338016 | 5.695 | 5.905 | 4.412 | 438 | 5.49695598 | DE |
| 52 | -1.283 | -22.5285338016 | 5.695 | 5.905 | 4.412 | 438 | 5.49695598 | DE |
| 156 | -1.283 | -22.5285338016 | 5.695 | 5.905 | 4.412 | 438 | 5.49695598 | DE |
| 260 | -1.283 | -22.5285338016 | 5.695 | 5.905 | 4.412 | 438 | 5.49695598 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1740691620 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1740605220 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1740518820 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1740432420 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1740173220 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1740086820 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1740000420 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1739914020 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1739827620 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1739568420 | 5.085 | -0.76 | -13.00 | 5.085 | 5.085 | 5.085 | 25 |
| 1739482020 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1739395620 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1739309220 | 5.845 | -0.06 | -1.02 | 5.845 | 5.845 | 5.845 | 150 |
| 1739222820 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1738963620 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1738877220 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1738790820 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1738704420 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1738618020 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1738358820 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1738272420 | 5.905 | 0.24 | 4.14 | 5.905 | 5.905 | 5.905 | 400 |
| 1738186020 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1738099620 | 5.67 | 0.01 | 0.27 | 5.67 | 5.67 | 5.67 | 71 |
| 1738013220 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1737754020 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1737667620 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1737581220 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1737494820 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1737408420 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1737149220 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1737062820 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736976420 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736890020 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736803620 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736544420 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736458020 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736371620 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736285220 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736198820 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1735939620 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1735853220 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1735594020 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1735334820 | 5.655 | 0.18 | 3.29 | 5.655 | 5.655 | 5.655 | 18 |
| 1734989220 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1734730020 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1734643620 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1734557220 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1734470820 | 5.475 | -0.04 | -0.73 | 5.475 | 5.475 | 5.475 | 84 |
| 1734384420 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1734125220 | 5.515 | 0.15 | 2.70 | 5.515 | 5.515 | 5.515 | 1200 |
| 1734038820 | 5.37 | 0.34 | 6.76 | 5.375 | 5.375 | 5.37 | 1200 |
| 1733900400 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733814000 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733727600 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733468400 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733382000 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733295600 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733209200 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
