Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 35.3111 | 0 | 0.00 | 35.3111 | 35.3111 | 35.3111 | 0 |
| 1740605220 | 35.3111 | -0.04 | -0.12 | 35.3111 | 35.3111 | 35.3111 | 20 |
| 1740518820 | 35.3549 | -0.02 | -0.04 | 35.3549 | 35.3549 | 35.3549 | 565 |
| 1740432420 | 35.369999 | 0 | 0.00 | 35.369999 | 35.369999 | 35.369999 | 0 |
| 1740173220 | 35.369999 | 0 | 0.00 | 35.369999 | 35.369999 | 35.369999 | 0 |
| 1740086820 | 35.369999 | 0 | 0.00 | 35.369999 | 35.369999 | 35.369999 | 0 |
| 1740000420 | 35.369999 | 0 | 0.00 | 35.369999 | 35.369999 | 35.369999 | 0 |
| 1739914020 | 35.369999 | -0.09 | -0.26 | 35.369999 | 35.369999 | 35.369999 | 141 |
| 1739827620 | 35.4629 | 0 | 0.00 | 35.4629 | 35.4629 | 35.4629 | 0 |
| 1739568420 | 35.4629 | 0 | 0.00 | 35.4629 | 35.4629 | 35.4629 | 0 |
| 1739482020 | 35.4629 | 0.12 | 0.34 | 35.456899 | 35.4629 | 35.456899 | 670 |
| 1739395620 | 35.3419 | -0.14 | -0.39 | 35.3419 | 35.3419 | 35.3419 | 425 |
| 1739309220 | 35.4819 | 0 | 0.00 | 35.4819 | 35.4819 | 35.4819 | 0 |
| 1739222820 | 35.4819 | 0 | 0.00 | 35.4819 | 35.4819 | 35.4819 | 0 |
| 1738963620 | 35.4819 | 0 | 0.00 | 35.4819 | 35.4819 | 35.4819 | 0 |
| 1738877220 | 35.4819 | 0 | 0.00 | 35.4819 | 35.4819 | 35.4819 | 0 |
| 1738790820 | 35.4819 | -0.11 | -0.32 | 35.4819 | 35.4819 | 35.4819 | 400 |
| 1738704420 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1738618020 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1738358820 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1738272420 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1738186020 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1738099620 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1738013220 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1737754020 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1737667620 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1737581220 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1737494820 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1737408420 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1737149220 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1737062820 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1736976420 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1736890020 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1736803620 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1736544420 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1736458020 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1736371620 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1736285220 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1736198820 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1735939620 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1735853220 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1735594020 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1735334820 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1734989220 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1734730020 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1734643620 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1734557220 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1734470820 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1734384420 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1734125220 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1734038820 | 35.595 | 0.04 | 0.11 | 35.595 | 35.595 | 35.595 | 700 |
| 1733952420 | 35.555 | 0 | 0.00 | 35.555 | 35.555 | 35.555 | 0 |
| 1733866020 | 35.555 | 0.63 | 1.82 | 35.525 | 35.555 | 35.525 | 1682 |
| 1733727600 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1733468400 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1733382000 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1733295600 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1733209200 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1733122800 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1732863600 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1732777200 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
