Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 29.4451 | -0.01 | -0.03 | 29.5357 | 29.5357 | 29.4441 | 532 |
| 1737149220 | 29.4551 | -0.08 | -0.28 | 29.4769 | 29.4919 | 29.4241 | 6691 |
| 1737062820 | 29.5388 | 0.16 | 0.53 | 29.3361 | 29.5388 | 29.2658 | 3742 |
| 1736976420 | 29.3819 | 0.08 | 0.26 | 29.2409 | 29.3884 | 29.2409 | 616 |
| 1736890020 | 29.3057 | -0.01 | -0.03 | 29.2259 | 29.3057 | 29.22 | 775 |
| 1736803620 | 29.3132 | 0.01 | 0.03 | 29.23 | 29.3132 | 29.1951 | 597 |
| 1736544420 | 29.3056 | -0.07 | -0.23 | 29.307 | 29.307 | 29.2989 | 1007 |
| 1736458020 | 29.3739 | 0.03 | 0.10 | 29.3739 | 29.3739 | 29.3739 | 1025 |
| 1736371620 | 29.3459 | -0.1 | -0.35 | 29.4 | 29.4 | 29.3427 | 357 |
| 1736285220 | 29.4486 | 0.01 | 0.03 | 29.4649 | 29.4649 | 29.4486 | 1871 |
| 1736198820 | 29.4401 | -0.13 | -0.42 | 29.4311 | 29.4664 | 29.4311 | 392 |
| 1735939620 | 29.5656 | -0.13 | -0.45 | 29.5656 | 29.5656 | 29.5656 | 31 |
| 1735853220 | 29.7 | 0.1 | 0.33 | 29.7386 | 29.7386 | 29.5703 | 783 |
| 1735594020 | 29.6015 | -0.01 | -0.03 | 29.6015 | 29.6015 | 29.6015 | 11 |
| 1735334820 | 29.6097 | -0.06 | -0.20 | 29.7306 | 29.7306 | 29.5618 | 1455 |
| 1734989220 | 29.67 | -0.01 | -0.03 | 29.7421 | 29.7421 | 29.5961 | 1767 |
| 1734730020 | 29.68 | 0.01 | 0.04 | 29.5269 | 29.7079 | 29.5269 | 2282 |
| 1734643620 | 29.6669 | -0.3 | -0.99 | 29.6669 | 29.6669 | 29.6669 | 58 |
| 1734557220 | 29.9623 | 0.15 | 0.51 | 29.7321 | 29.9623 | 29.7321 | 1620 |
| 1734470820 | 29.8101 | 0.01 | 0.04 | 29.8101 | 29.8101 | 29.8101 | 95 |
| 1734384420 | 29.7989 | -0.04 | -0.12 | 29.7363 | 29.8103 | 29.7363 | 1727 |
| 1734125220 | 29.8352 | -0.15 | -0.50 | 29.8379 | 29.8379 | 29.8171 | 3926 |
| 1734038820 | 29.9841 | -0.05 | -0.17 | 29.9583 | 29.9841 | 29.9557 | 742 |
| 1733952420 | 30.0339 | 0.02 | 0.05 | 30 | 30.0632 | 30 | 807 |
| 1733866020 | 30.0174 | 0.08 | 0.27 | 30.0009 | 30.0314 | 29.9631 | 4885 |
| 1733779620 | 29.9357 | -0.06 | -0.20 | 29.9381 | 30.022 | 29.9357 | 1054 |
| 1733520420 | 29.997 | 0.08 | 0.26 | 29.997 | 29.997 | 29.997 | 40 |
| 1733434020 | 29.9184 | -0 | -0.00 | 29.9149 | 29.9823 | 29.9061 | 2298 |
| 1733347620 | 29.9191 | -0.01 | -0.02 | 29.89 | 29.9191 | 29.89 | 1546 |
| 1733261220 | 29.9255 | -0.02 | -0.06 | 29.9223 | 29.9434 | 29.9223 | 437 |
| 1733174820 | 29.9447 | 0.08 | 0.28 | 29.8288 | 29.9447 | 29.8288 | 523 |
| 1732915620 | 29.8599 | 0.18 | 0.61 | 29.7822 | 29.8599 | 29.7822 | 176 |
| 1732829220 | 29.6779 | 0 | 0.00 | 29.6779 | 29.6779 | 29.6779 | 0 |
| 1732742820 | 29.6779 | 0.08 | 0.26 | 29.6779 | 29.6779 | 29.6779 | 673 |
| 1732656420 | 29.6009 | 0.07 | 0.25 | 29.5811 | 29.6009 | 29.5621 | 1058 |
| 1732570020 | 29.5274 | 0.04 | 0.15 | 29.5539 | 29.5539 | 29.5274 | 250 |
| 1732310820 | 29.4839 | 0.07 | 0.23 | 29.4751 | 29.54 | 29.4671 | 1025 |
| 1732224420 | 29.4149 | 0.06 | 0.21 | 29.38 | 29.4149 | 29.3779 | 774 |
| 1732138020 | 29.3534 | 0 | 0.00 | 29.3521 | 29.419 | 29.2111 | 295 |
| 1732051620 | 29.3527 | 0 | 0.00 | 29.3527 | 29.3527 | 29.3527 | 0 |
| 1731965220 | 29.3527 | -0.23 | -0.78 | 29.5782 | 29.5782 | 29.3527 | 1337 |
| 1731705960 | 29.5826 | 0.14 | 0.47 | 29.4983 | 29.5826 | 29.48 | 3528 |
| 1731619560 | 29.4429 | -0.1 | -0.33 | 29.4129 | 29.4429 | 29.4129 | 803 |
| 1731533220 | 29.5411 | 0 | 0.00 | 29.5411 | 29.5411 | 29.5411 | 0 |
| 1731446820 | 29.5411 | 0 | 0.00 | 29.5411 | 29.5411 | 29.5411 | 0 |
| 1731360420 | 29.5411 | 0.11 | 0.39 | 29.5411 | 29.5411 | 29.5411 | 500 |
| 1731101220 | 29.4271 | -0 | -0.00 | 29.4703 | 29.4703 | 29.4271 | 24 |
| 1731014760 | 29.4285 | -0.02 | -0.08 | 29.4129 | 29.4285 | 29.3471 | 2459 |
| 1730928360 | 29.4512 | 0.13 | 0.43 | 29.5313 | 29.5313 | 29.4512 | 1171 |
| 1730841960 | 29.3245 | 0.01 | 0.02 | 29.2964 | 29.3245 | 29.2915 | 360 |
| 1730755560 | 29.3179 | 0.04 | 0.13 | 29.3001 | 29.3179 | 29.3001 | 764 |
| 1730496360 | 29.2806 | -0.19 | -0.64 | 29.2806 | 29.2806 | 29.2806 | 150 |
| 1730409960 | 29.4695 | 0 | 0.00 | 29.4695 | 29.4695 | 29.4695 | 0 |
| 1730323560 | 29.4695 | -0.03 | -0.11 | 29.4779 | 29.4779 | 29.4695 | 160 |
| 1730237160 | 29.5022 | -0.1 | -0.33 | 29.5052 | 29.5215 | 29.5022 | 1104 |
| 1730150760 | 29.5992 | 0.04 | 0.13 | 29.497 | 29.5992 | 29.497 | 991 |
| 1729888020 | 29.5602 | -0.03 | -0.10 | 29.5548 | 29.5664 | 29.5071 | 637 |
| 1729801560 | 29.5899 | 0.09 | 0.29 | 29.5796 | 29.5899 | 29.5796 | 489 |
| 1729715160 | 29.5045 | -0.21 | -0.72 | 29.5056 | 29.5056 | 29.5045 | 395 |
| 1729628760 | 29.7188 | 0 | 0.00 | 29.7188 | 29.7188 | 29.7188 | 0 |
| 1729542360 | 29.7188 | 0.15 | 0.50 | 29.62 | 29.7188 | 29.5179 | 3507 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
