Données Historiques Xtrackers II Target Maturity Sept 2034 EUR Corporate Bond UCITS - XB34

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734557220	34.72	0	0.00	34.72	34.72	34.72	0
1734470820	34.72	-0.38	-1.10	34.72	34.72	34.72	150
1734384420	35.104999	0	0.00	35.104999	35.104999	35.104999	0
1734125220	35.104999	0	0.00	35.104999	35.104999	35.104999	0
1734038820	35.104999	0	0.00	35.104999	35.104999	35.104999	0
1733952420	35.104999	0	0.00	35.104999	35.104999	35.104999	0
1733866020	35.104999	0.68	1.99	35.11	35.11	35.085	1975
1733779620	34.42	0	0.00	34.42	34.42	34.42	0
1733520420	34.42	0	0.00	34.42	34.42	34.42	0
1733434020	34.42	0	0.00	34.42	34.42	34.42	0
1733347620	34.42	0	0.00	34.42	34.42	34.42	0
1733261220	34.42	0	0.00	34.42	34.42	34.42	0
1733174820	34.42	0	0.00	34.42	34.42	34.42	0
1732915620	34.42	0	0.00	34.42	34.42	34.42	0
1732829220	34.42	0.24	0.70	34.42	34.42	34.42	180
1732742820	34.18	0	0.00	34.18	34.18	34.18	0
1732656420	34.18	0	0.00	34.18	34.18	34.18	0
1732570020	34.18	0	0.00	34.18	34.18	34.18	0
1732310820	34.18	0	0.00	34.18	34.18	34.18	0
1732224420	34.18	0	0.00	34.18	34.18	34.18	0
1732138020	34.18	0	0.00	34.18	34.18	34.18	0
1732051620	34.18	0	0.00	34.18	34.18	34.18	0
1731965220	34.18	0	0.00	34.18	34.18	34.18	0
1731706020	34.18	0	0.00	34.18	34.18	34.18	0
1731619620	34.18	0	0.00	34.18	34.18	34.18	0
1731533220	34.18	0	0.00	34.18	34.18	34.18	0
1731446820	34.18	0	0.00	34.18	34.18	34.18	0
1731360420	34.18	0	0.00	34.18	34.18	34.18	0
1731101220	34.18	0.09	0.28	34.18	34.18	34.18	300
1731014760	34.085	0.16	0.47	34.085	34.085	34.085	145
1730928360	33.924999	0	0.00	33.924999	33.924999	33.924999	0
1730841960	33.924999	-0.02	-0.06	34	34	33.924999	308

Hot Features

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP