Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 20.5999 | 0.11 | 0.54 | 20.5751 | 20.5999 | 20.5751 | 2 |
| 1744835220 | 20.4901 | 0 | 0.00 | 20.5081 | 20.5081 | 20.4901 | 2 |
| 1744748820 | 20.4891 | -0.01 | -0.07 | 20.512899 | 20.5149 | 20.4541 | 897 |
| 1744662420 | 20.5039 | 0.12 | 0.59 | 20.4331 | 20.5039 | 20.4071 | 1973 |
| 1744403220 | 20.3831 | -0.17 | -0.83 | 20.3831 | 20.3831 | 20.3831 | 2 |
| 1744316820 | 20.5529 | 0.63 | 3.16 | 20.5529 | 20.5529 | 20.5529 | 500 |
| 1744230420 | 19.9233 | -0.41 | -2.02 | 19.9233 | 19.9233 | 19.9233 | 374 |
| 1744144020 | 20.334599 | -0.49 | -2.37 | 20.9499 | 20.9499 | 20.334599 | 71 |
| 1744057620 | 20.8289 | 0.03 | 0.14 | 20.9499 | 20.9499 | 20.573699 | 1015 |
| 1743798420 | 20.7989 | 0.1 | 0.48 | 20.8701 | 20.8701 | 20.5719 | 45 |
| 1743712020 | 20.7001 | 0.06 | 0.31 | 20.6741 | 20.7439 | 20.6741 | 1970 |
| 1743625620 | 20.6361 | 0.04 | 0.21 | 20.4706 | 20.767399 | 20.4706 | 7 |
| 1743539220 | 20.5931 | 0.18 | 0.90 | 20.5969 | 20.614899 | 20.5931 | 1480 |
| 1743452820 | 20.4095 | -0.01 | -0.07 | 20.6677 | 20.7055 | 20.4095 | 693 |
| 1743197220 | 20.4241 | 0 | 0.00 | 20.4241 | 20.4241 | 20.4241 | 0 |
| 1743110820 | 20.4241 | -0.02 | -0.08 | 20.4241 | 20.4241 | 20.4241 | 7 |
| 1743024420 | 20.4401 | -0.03 | -0.15 | 20.4621 | 20.4621 | 20.4401 | 196 |
| 1742938020 | 20.4709 | 0.01 | 0.03 | 20.4451 | 20.4709 | 20.435099 | 21 |
| 1742851620 | 20.464099 | -0.06 | -0.31 | 20.3872 | 20.5299 | 20.3872 | 1360 |
| 1742592420 | 20.5271 | -0.03 | -0.16 | 20.698899 | 20.698899 | 20.5271 | 1414 |
| 1742506020 | 20.5591 | 0.06 | 0.29 | 20.55 | 20.5849 | 20.55 | 1104 |
| 1742419620 | 20.4999 | 0.03 | 0.17 | 20.4741 | 20.4999 | 20.4741 | 2 |
| 1742333220 | 20.4661 | 0.09 | 0.46 | 20.4691 | 20.4771 | 20.4661 | 967 |
| 1742246820 | 20.3733 | -0.07 | -0.35 | 20.4739 | 20.5119 | 20.3733 | 884 |
| 1741987620 | 20.4441 | 0 | 0.02 | 20.2983 | 20.4451 | 20.2983 | 1319 |
| 1741901220 | 20.4399 | 0.15 | 0.72 | 20.4151 | 20.4399 | 20.4131 | 187 |
| 1741814820 | 20.2939 | -0.04 | -0.19 | 20.4461 | 20.4461 | 20.2939 | 214 |
| 1741728420 | 20.3331 | -0.05 | -0.24 | 20.6773 | 20.6773 | 20.3331 | 162 |
| 1741642020 | 20.3811 | -0.08 | -0.37 | 20.3541 | 20.6642 | 20.3541 | 697 |
| 1741382820 | 20.4561 | 0.03 | 0.13 | 20.596699 | 20.596699 | 20.3023 | 855 |
| 1741296420 | 20.429099 | 0.03 | 0.14 | 20.6954 | 20.6954 | 20.429099 | 67 |
| 1741210020 | 20.3996 | -0.29 | -1.42 | 20.6429 | 20.6979 | 20.3996 | 157 |
| 1741123620 | 20.6941 | 0.07 | 0.36 | 20.813199 | 20.813199 | 20.6941 | 956 |
| 1741037220 | 20.6201 | -0.21 | -1.01 | 20.8309 | 20.8309 | 20.6201 | 3200 |
| 1740778020 | 20.8309 | 0.22 | 1.08 | 20.6552 | 20.8309 | 20.6401 | 505 |
| 1740691620 | 20.6081 | -0.03 | -0.15 | 20.6191 | 20.6191 | 20.6081 | 3 |
| 1740605220 | 20.6399 | 0.03 | 0.15 | 20.6331 | 20.6399 | 20.6261 | 7 |
| 1740518820 | 20.6091 | 0.1 | 0.49 | 20.5611 | 20.6091 | 20.5611 | 16 |
| 1740432420 | 20.5081 | 0.04 | 0.21 | 20.6612 | 20.6612 | 20.5001 | 1335 |
| 1740173220 | 20.4651 | -0.01 | -0.07 | 20.6084 | 20.6084 | 20.4651 | 5 |
| 1740086820 | 20.4789 | 0.2 | 0.97 | 20.4371 | 20.4789 | 20.4201 | 2683 |
| 1740000420 | 20.2831 | -0.17 | -0.81 | 20.4011 | 20.4012 | 20.2831 | 189 |
| 1739914020 | 20.4481 | -0.02 | -0.11 | 20.4581 | 20.4581 | 20.4401 | 34 |
| 1739827620 | 20.470099 | 0.09 | 0.44 | 20.3808 | 20.5029 | 20.3808 | 913 |
| 1739568420 | 20.3808 | 0.06 | 0.28 | 20.5011 | 20.5011 | 20.3808 | 11 |
| 1739482020 | 20.323699 | -0.06 | -0.27 | 20.250699 | 20.4561 | 20.250699 | 703 |
| 1739395620 | 20.3791 | -0.08 | -0.39 | 20.4341 | 20.4341 | 20.3791 | 3 |
| 1739309220 | 20.4581 | -0.06 | -0.27 | 20.464099 | 20.464099 | 20.4581 | 2 |
| 1739222820 | 20.5131 | 0.14 | 0.70 | 20.4941 | 20.5131 | 20.4941 | 295 |
| 1738963620 | 20.3713 | -0.03 | -0.17 | 20.5649 | 20.5649 | 20.3713 | 827 |
| 1738877220 | 20.4056 | -0.14 | -0.70 | 20.7189 | 20.7189 | 20.4056 | 5524 |
| 1738790820 | 20.5501 | 0.21 | 1.03 | 20.341 | 20.5809 | 20.341 | 1713 |
| 1738704420 | 20.341 | -0.03 | -0.16 | 20.6697 | 20.6697 | 20.341 | 10 |
| 1738618020 | 20.3743 | -0.07 | -0.35 | 20.2581 | 20.6697 | 20.2581 | 1885 |
| 1738358820 | 20.4461 | 0.14 | 0.70 | 20.4441 | 20.4461 | 20.4441 | 6 |
| 1738272420 | 20.3048 | 0.04 | 0.21 | 20.4301 | 20.4749 | 20.3048 | 1074 |
| 1738186020 | 20.2631 | 0.01 | 0.06 | 20.2502 | 20.4479 | 20.2502 | 958 |
| 1738099620 | 20.2502 | -0.01 | -0.05 | 20.3821 | 20.3821 | 20.2502 | 8 |
| 1738013220 | 20.2596 | -0.1 | -0.49 | 20.203499 | 20.3891 | 20.203499 | 523 |
| 1737754020 | 20.358899 | 0.17 | 0.84 | 20.3311 | 20.358899 | 20.3061 | 224 |
| 1737667620 | 20.1886 | -0.04 | -0.22 | 20.387899 | 20.387899 | 20.1886 | 347 |
| 1737581220 | 20.232399 | -0.31 | -1.52 | 20.3834 | 20.3834 | 20.2311 | 5 |
| 1737494820 | 20.5457 | 0.18 | 0.86 | 20.6086 | 20.6086 | 20.368099 | 608 |
| 1737408420 | 20.3701 | -0 | -0.02 | 20.4713 | 20.4713 | 20.336099 | 197 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
