Premium
Deutsche Bank Luxembourg SA (XBAS)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 1.695 | -0.03 | -1.74 | 1.7362 | 1.737 | 1.6836 | 45495 |
| 1741642020 | 1.725 | -0.03 | -1.52 | 1.76 | 1.7612 | 1.725 | 20916 |
| 1741382820 | 1.7516 | -0.03 | -1.55 | 1.83 | 1.83 | 1.7348 | 78460 |
| 1741296420 | 1.7792 | -0.01 | -0.63 | 1.786 | 1.8138 | 1.7792 | 7431 |
| 1741210020 | 1.7904 | 0.02 | 0.88 | 1.7888 | 1.7904 | 1.7812 | 11193 |
| 1741123620 | 1.7748 | -0.03 | -1.78 | 1.7804 | 1.7936 | 1.7674 | 20217 |
| 1741037220 | 1.807 | -0.01 | -0.54 | 1.8296 | 1.8296 | 1.807 | 13067 |
| 1740778020 | 1.8168 | 0 | 0.20 | 1.7928 | 1.8168 | 1.7928 | 15121 |
| 1740691620 | 1.8132 | -0.01 | -0.40 | 1.815 | 1.8188 | 1.8132 | 135215 |
| 1740605220 | 1.8204 | 0.04 | 2.05 | 1.8072 | 1.8204 | 1.7994 | 7583 |
| 1740518820 | 1.7838 | -0.03 | -1.41 | 1.8214 | 1.8214 | 1.7836 | 4678 |
| 1740432420 | 1.8094 | -0.01 | -0.53 | 1.8294 | 1.8294 | 1.8094 | 17981 |
| 1740173220 | 1.819 | -0.02 | -1.14 | 1.837 | 1.837 | 1.819 | 16392 |
| 1740086820 | 1.84 | -0 | -0.22 | 1.842 | 1.8514 | 1.8282 | 19231 |
| 1740000420 | 1.844 | -0.01 | -0.80 | 1.868 | 1.868 | 1.844 | 41142 |
| 1739914020 | 1.8588 | 0.02 | 1.11 | 1.8428 | 1.8594 | 1.8416 | 7810 |
| 1739827620 | 1.8384 | 0.01 | 0.61 | 1.8384 | 1.8384 | 1.828 | 84409 |
| 1739568420 | 1.8272 | 0.01 | 0.71 | 1.8154 | 1.8272 | 1.81 | 64394 |
| 1739482020 | 1.8144 | -0.01 | -0.35 | 1.8086 | 1.8144 | 1.8086 | 8600 |
| 1739395620 | 1.8208 | 0.02 | 1.03 | 1.8068 | 1.8208 | 1.8068 | 13398 |
| 1739309220 | 1.8022 | -0.02 | -1.06 | 1.805 | 1.805 | 1.7942 | 66067 |
| 1739222820 | 1.8216 | 0.04 | 2.27 | 1.8062 | 1.8216 | 1.8056 | 21029 |
| 1738963620 | 1.7812 | -0 | -0.09 | 1.8138 | 1.8138 | 1.7812 | 18492 |
| 1738877220 | 1.7828 | 0.01 | 0.73 | 1.7928 | 1.7928 | 1.7732 | 8412 |
| 1738790820 | 1.7698 | -0.02 | -1.28 | 1.77 | 1.7704 | 1.7664 | 4641 |
| 1738704420 | 1.7928 | 0.03 | 1.54 | 1.7322 | 1.7928 | 1.7322 | 12303 |
| 1738618020 | 1.7656 | -0.03 | -1.41 | 1.8066 | 1.8066 | 1.7656 | 12582 |
| 1738358820 | 1.7908 | 0.02 | 1.03 | 1.8 | 1.8 | 1.7786 | 31340 |
| 1738272420 | 1.7726 | 0 | 0.23 | 1.769 | 1.7726 | 1.769 | 2000 |
| 1738186020 | 1.7686 | 0.03 | 1.52 | 1.7592 | 1.7686 | 1.75 | 6905 |
| 1738099620 | 1.7422 | -0.01 | -0.66 | 1.7402 | 1.7446 | 1.7402 | 10890 |
| 1738013220 | 1.7538 | 0 | 0.02 | 1.736 | 1.7538 | 1.7272 | 62894 |
| 1737754020 | 1.7534 | 0.01 | 0.52 | 1.75 | 1.7534 | 1.7356 | 45462 |
| 1737667620 | 1.7444 | 0.01 | 0.46 | 1.7478 | 1.7478 | 1.743 | 10604 |
| 1737581220 | 1.7364 | -0.02 | -1.32 | 1.7514 | 1.7514 | 1.734 | 25307 |
| 1737494820 | 1.7596 | -0.02 | -0.87 | 1.7828 | 1.7828 | 1.7286 | 13810 |
| 1737408420 | 1.775 | 0.03 | 1.61 | 1.7938 | 1.7938 | 1.7302 | 10838 |
| 1737149220 | 1.7468 | -0 | -0.05 | 1.773 | 1.773 | 1.7368 | 36754 |
| 1737062820 | 1.7476 | 0.02 | 0.97 | 1.7798 | 1.7798 | 1.736 | 15815 |
| 1736976420 | 1.7308 | 0.01 | 0.82 | 1.72 | 1.732 | 1.7102 | 8679 |
| 1736890020 | 1.7168 | -0.02 | -0.90 | 1.7002 | 1.7468 | 1.7002 | 27526 |
| 1736803620 | 1.7324 | 0.02 | 0.97 | 1.74 | 1.74 | 1.7148 | 7289 |
| 1736544420 | 1.7158 | -0.04 | -2.12 | 1.72 | 1.7238 | 1.715 | 8684 |
| 1736458020 | 1.753 | -0.02 | -1.04 | 1.744 | 1.7554 | 1.7422 | 5015 |
| 1736371620 | 1.7714 | 0.02 | 1.30 | 1.7564 | 1.7714 | 1.7504 | 23835 |
| 1736285220 | 1.7486 | 0 | 0.05 | 1.6868 | 1.7598 | 1.6868 | 38973 |
| 1736198820 | 1.7478 | 0 | 0.07 | 1.776 | 1.776 | 1.7288 | 53453 |
| 1735939620 | 1.7466 | 0.01 | 0.46 | 1.7658 | 1.7658 | 1.7168 | 74887 |
| 1735853220 | 1.7386 | 0.01 | 0.59 | 1.762 | 1.762 | 1.718 | 76138 |
| 1735594020 | 1.7284 | 0.02 | 1.21 | 1.7206 | 1.7284 | 1.7174 | 4504 |
| 1735334820 | 1.7078 | 0 | 0.09 | 1.6722 | 1.7144 | 1.6722 | 33545 |
| 1734989220 | 1.7062 | -0 | -0.18 | 1.7928 | 1.7928 | 1.7062 | 8750 |
| 1734730020 | 1.7092 | 0 | 0.04 | 1.7346 | 1.7346 | 1.6972 | 2233 |
| 1734643620 | 1.7086 | -0.02 | -0.96 | 1.71 | 1.71 | 1.7054 | 32991 |
| 1734557220 | 1.7252 | 0.01 | 0.34 | 1.738 | 1.738 | 1.7252 | 13053 |
| 1734470820 | 1.7194 | -0.03 | -1.69 | 1.7742 | 1.7742 | 1.7194 | 760 |
| 1734384420 | 1.749 | -0 | -0.11 | 1.7524 | 1.7524 | 1.7326 | 14265 |
| 1734125220 | 1.751 | -0 | -0.17 | 1.7464 | 1.751 | 1.7386 | 4980 |
| 1734038820 | 1.754 | -0 | -0.15 | 1.7342 | 1.754 | 1.7342 | 3174 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
