Premium
Deutsche Bank Luxembourg SA (XBCT)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 186.3501 | 0 | 0.00 | 186.3501 | 186.3501 | 186.3501 | 0 |
| 1742333220 | 186.3501 | -0.49 | -0.26 | 186.3501 | 186.3501 | 186.3501 | 2 |
| 1742246820 | 186.8449 | 0.67 | 0.36 | 186.6049 | 186.8449 | 186.6049 | 13 |
| 1741987620 | 186.1701 | 0 | 0.00 | 186.1701 | 186.1701 | 186.1701 | 0 |
| 1741901220 | 186.1701 | 0.12 | 0.06 | 186.1751 | 186.1751 | 186.1701 | 101 |
| 1741814820 | 186.0501 | -0.57 | -0.31 | 186.0501 | 186.0501 | 186.0501 | 73 |
| 1741728420 | 186.6199 | 0 | 0.00 | 186.6199 | 186.6199 | 186.6199 | 0 |
| 1741642020 | 186.6199 | 0 | 0.00 | 186.6199 | 186.6199 | 186.6199 | 0 |
| 1741382820 | 186.6199 | -0.59 | -0.31 | 186.6749 | 186.6749 | 186.6199 | 4 |
| 1741296420 | 187.2049 | 0 | 0.00 | 187.2049 | 187.2049 | 187.2049 | 0 |
| 1741210020 | 187.2049 | -1.09 | -0.58 | 187.2049 | 187.2049 | 187.2049 | 6 |
| 1741123620 | 188.2951 | 0.63 | 0.34 | 188.9923 | 188.9923 | 188.2951 | 175 |
| 1741037220 | 187.6601 | -0.84 | -0.45 | 188.4249 | 188.4249 | 187.6601 | 14 |
| 1740778020 | 188.5 | 0.89 | 0.47 | 188.4299 | 188.5 | 188.4299 | 109 |
| 1740691620 | 187.6149 | 0 | 0.00 | 187.6149 | 187.6149 | 187.6149 | 0 |
| 1740605220 | 187.6149 | 0 | 0.00 | 187.6149 | 187.6149 | 187.6149 | 0 |
| 1740518820 | 187.6149 | 0 | 0.00 | 187.6149 | 187.6149 | 187.6149 | 0 |
| 1740432420 | 187.6149 | 0.37 | 0.20 | 187.6149 | 187.6149 | 187.6149 | 1 |
| 1740173220 | 187.2401 | -0.14 | -0.07 | 187.2401 | 187.2401 | 187.2401 | 1 |
| 1740086820 | 187.3799 | 0.37 | 0.20 | 187.1015 | 187.3799 | 187.1015 | 13 |
| 1740000420 | 187.0051 | -0.74 | -0.39 | 186.9401 | 187.1299 | 186.9401 | 87 |
| 1739914020 | 187.7457 | 0.55 | 0.29 | 187.7457 | 187.7457 | 187.7457 | 244 |
| 1739827620 | 187.1951 | -0.46 | -0.25 | 187.3149 | 187.3699 | 187.1251 | 48 |
| 1739568420 | 187.6549 | 0.16 | 0.09 | 186.9673 | 187.6549 | 186.9673 | 62 |
| 1739482020 | 187.4951 | 0 | 0.00 | 187.4951 | 187.4951 | 187.4951 | 0 |
| 1739395620 | 187.4951 | -0.34 | -0.18 | 187.5501 | 187.5501 | 187.4951 | 4 |
| 1739309220 | 187.8351 | 0.49 | 0.26 | 187.8351 | 187.8351 | 187.8351 | 29 |
| 1739222820 | 187.3494 | -0.5 | -0.27 | 187.3494 | 187.3494 | 187.3494 | 25 |
| 1738963620 | 187.8499 | -0.13 | -0.07 | 187.8499 | 187.8499 | 187.8499 | 3 |
| 1738877220 | 187.9749 | 0 | 0.00 | 187.9749 | 187.9749 | 187.9749 | 0 |
| 1738790820 | 187.9749 | 0.25 | 0.13 | 187.9749 | 187.9749 | 187.9749 | 4 |
| 1738704420 | 187.7299 | 0 | 0.00 | 187.7299 | 187.7299 | 187.7299 | 0 |
| 1738618020 | 187.7299 | 0.96 | 0.51 | 187.5549 | 187.7299 | 187.5449 | 13 |
| 1738358820 | 186.7701 | 0.69 | 0.37 | 186.7701 | 186.7701 | 186.7701 | 30 |
| 1738272420 | 186.0801 | 0 | 0.00 | 186.0801 | 186.0801 | 186.0801 | 0 |
| 1738186020 | 186.0801 | 0.02 | 0.01 | 186.1301 | 186.1301 | 186.0801 | 2 |
| 1738099620 | 186.0601 | -0.23 | -0.12 | 186.0601 | 186.0601 | 186.0601 | 43 |
| 1738013220 | 186.2899 | 0 | 0.00 | 186.2899 | 186.2899 | 186.2899 | 0 |
| 1737754020 | 186.2899 | 0 | 0.00 | 186.2899 | 186.2899 | 186.2899 | 0 |
| 1737667620 | 186.2899 | 0.03 | 0.02 | 186.2599 | 186.2899 | 186.2599 | 4 |
| 1737581220 | 186.2601 | -0.04 | -0.02 | 186.2601 | 186.2601 | 186.2601 | 1 |
| 1737494820 | 186.3 | 0.71 | 0.38 | 186.2301 | 186.3 | 186.2301 | 4 |
| 1737408420 | 185.5949 | 0 | 0.00 | 185.5949 | 185.5949 | 185.5949 | 0 |
| 1737149220 | 185.5949 | 0 | 0.00 | 185.5949 | 185.5949 | 185.5949 | 0 |
| 1737062820 | 185.5949 | -0.59 | -0.32 | 185.4099 | 185.5949 | 185.4099 | 26 |
| 1736976420 | 186.1844 | -0.17 | -0.09 | 185.6529 | 186.1844 | 185.6529 | 13 |
| 1736890020 | 186.3504 | 0 | 0.00 | 186.3504 | 186.3504 | 186.3504 | 0 |
| 1736803620 | 186.3504 | 0 | 0.00 | 186.3504 | 186.3504 | 186.3504 | 0 |
| 1736544420 | 186.3504 | 0 | 0.00 | 186.3504 | 186.3504 | 186.3504 | 0 |
| 1736458020 | 186.3504 | 0 | 0.00 | 186.3504 | 186.3504 | 186.3504 | 0 |
| 1736371620 | 186.3504 | 0 | 0.00 | 186.3504 | 186.3504 | 186.3504 | 0 |
| 1736285220 | 186.3504 | -0.32 | -0.17 | 186.3504 | 186.3504 | 186.3504 | 4 |
| 1736198820 | 186.6735 | 0.39 | 0.21 | 186.8579 | 186.8579 | 185.8854 | 6 |
| 1735939620 | 186.2836 | -0.77 | -0.41 | 186.398 | 186.398 | 186.2836 | 6 |
| 1735853220 | 187.0488 | -0.21 | -0.11 | 186.199 | 187.5799 | 186.199 | 13 |
| 1735594020 | 187.259 | 0 | 0.00 | 187.259 | 187.259 | 187.259 | 0 |
| 1735334820 | 187.259 | 0 | 0.00 | 187.259 | 187.259 | 187.259 | 0 |
| 1734989220 | 187.259 | 0.61 | 0.33 | 187.1866 | 187.259 | 187.1866 | 2 |
| 1734678000 | 186.651 | 0 | 0.00 | 186.651 | 186.651 | 186.651 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
