Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 61.1741 | 0 | 0.00 | 61.1741 | 61.1741 | 61.1741 | 0 |
| 1741296420 | 61.1741 | 0 | 0.00 | 61.1741 | 61.1741 | 61.1741 | 0 |
| 1741210020 | 61.1741 | 0 | 0.00 | 61.1741 | 61.1741 | 61.1741 | 0 |
| 1741123620 | 61.1741 | 0 | 0.00 | 61.1741 | 61.1741 | 61.1741 | 0 |
| 1741037220 | 61.1741 | 0 | 0.00 | 61.1741 | 61.1741 | 61.1741 | 0 |
| 1740778020 | 61.1741 | 0 | 0.00 | 61.1741 | 61.1741 | 61.1741 | 0 |
| 1740691620 | 61.1741 | -0.33 | -0.53 | 61.2184 | 61.2184 | 61.1741 | 1500 |
| 1740605220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740518820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740432420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740173220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740086820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740000420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1739914020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1739827620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1739568420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1739482020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1739395620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1739309220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1739222820 | 61.5 | -0.56 | -0.90 | 61.5 | 61.5 | 61.5 | 1 |
| 1738963620 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1738877220 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1738790820 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1738704420 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1738618020 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1738358820 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1738272420 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1738186020 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1738099620 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1738013220 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1737754020 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1737667620 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1737581220 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1737494820 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1737408420 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1737149220 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1737062820 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1736976420 | 62.0577 | 0.68 | 1.11 | 62.0577 | 62.0577 | 62.0577 | 14 |
| 1736890020 | 61.3753 | 0 | 0.00 | 61.3753 | 61.3753 | 61.3753 | 0 |
| 1736803620 | 61.3753 | 0 | 0.00 | 61.3753 | 61.3753 | 61.3753 | 0 |
| 1736544420 | 61.3753 | 0 | 0.00 | 61.3753 | 61.3753 | 61.3753 | 0 |
| 1736458020 | 61.3753 | 0 | 0.00 | 61.3753 | 61.3753 | 61.3753 | 0 |
| 1736371620 | 61.3753 | 0 | 0.00 | 61.3753 | 61.3753 | 61.3753 | 0 |
| 1736285220 | 61.3753 | 0.11 | 0.18 | 61.3753 | 61.3753 | 61.3753 | 400 |
| 1736198820 | 61.2676 | 0 | 0.00 | 61.2676 | 61.2676 | 61.2676 | 0 |
| 1735939620 | 61.2676 | 0 | 0.00 | 61.2676 | 61.2676 | 61.2676 | 0 |
| 1735853220 | 61.2676 | -0.6 | -0.97 | 61.2676 | 61.2676 | 61.2676 | 400 |
| 1735594020 | 61.8667 | 0 | 0.00 | 61.8667 | 61.8667 | 61.8667 | 0 |
| 1735334820 | 61.8667 | 0 | 0.00 | 61.8667 | 61.8667 | 61.8667 | 0 |
| 1734989220 | 61.8667 | 0 | 0.00 | 61.8667 | 61.8667 | 61.8667 | 0 |
| 1734730020 | 61.8667 | 1.32 | 2.18 | 61.8667 | 61.8667 | 61.8667 | 400 |
| 1734643620 | 60.5486 | -1.1 | -1.79 | 60.5646 | 60.5646 | 60.5449 | 1200 |
| 1734557220 | 61.6517 | 0 | 0.00 | 61.6517 | 61.6517 | 61.6517 | 0 |
| 1734470820 | 61.6517 | -0.11 | -0.18 | 61.6517 | 61.6517 | 61.6517 | 400 |
| 1734384420 | 61.7639 | -0.64 | -1.03 | 61.7639 | 61.7639 | 61.7639 | 800 |
| 1734125220 | 62.4051 | 0 | 0.00 | 62.4051 | 62.4051 | 62.4051 | 0 |
| 1734038820 | 62.4051 | 0 | 0.00 | 62.4051 | 62.4051 | 62.4051 | 0 |
| 1733952420 | 62.4051 | -0.07 | -0.11 | 62.4051 | 62.4051 | 62.4051 | 56 |
| 1733866020 | 62.4764 | 0 | 0.00 | 62.4764 | 62.4764 | 62.4764 | 0 |
| 1733779620 | 62.4764 | -0.02 | -0.04 | 62.3199 | 62.4764 | 62.3199 | 620 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
