![Xtrackers IE Public Limited Company](/common/images/company/TG_XCJD.png)
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1723062360 | 30.435 | -0.26 | -0.85 | 30.435 | 30.435 | 30.435 | 2 |
1722975960 | 30.695 | 0 | 0.00 | 30.695 | 30.695 | 30.695 | 0 |
1722889560 | 30.695 | 0 | 0.00 | 30.695 | 30.695 | 30.695 | 0 |
1722630360 | 30.695 | -0.82 | -2.60 | 30.695 | 30.695 | 30.695 | 1 |
1722544020 | 31.515 | -0.33 | -1.02 | 33.189999 | 33.189999 | 31.515 | 806 |
1722457620 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
1722371220 | 31.84 | -0.37 | -1.15 | 31.85 | 31.85 | 31.84 | 800 |
1722284760 | 32.21 | 0.28 | 0.88 | 32.17 | 32.21 | 32.17 | 415 |
1722025620 | 31.93 | -0.24 | -0.76 | 31.94 | 31.965 | 31.93 | 2000 |
1721939220 | 32.174999 | 0 | 0.00 | 32.174999 | 32.174999 | 32.174999 | 0 |
1721852820 | 32.174999 | -0.13 | -0.39 | 32.174999 | 32.174999 | 32.174999 | 400 |
1721766420 | 32.299999 | -0.02 | -0.06 | 32.354999 | 32.354999 | 32.299999 | 401 |
1721679960 | 32.32 | -0.38 | -1.15 | 32.265 | 32.32 | 32.265 | 405 |
1721420760 | 32.695 | 0 | 0.00 | 32.695 | 32.695 | 32.695 | 0 |
1721334360 | 32.695 | 0 | 0.00 | 32.695 | 32.695 | 32.695 | 0 |
1721247960 | 32.695 | 0 | 0.00 | 32.695 | 32.695 | 32.695 | 0 |
1721161560 | 32.695 | 0.16 | 0.49 | 32.695 | 32.695 | 32.695 | 30 |
1721075160 | 32.534999 | -0.28 | -0.85 | 32.92 | 32.92 | 32.534999 | 329 |
1720815960 | 32.814999 | 0.2 | 0.63 | 32.814999 | 32.814999 | 32.814999 | 2 |
1720729560 | 32.61 | -0.38 | -1.15 | 32.935 | 32.935 | 32.61 | 2400 |
1720643220 | 32.99 | 0.61 | 1.87 | 32.314999 | 32.99 | 32.314999 | 4700 |
1720556760 | 32.384999 | 0.35 | 1.11 | 32.24 | 32.384999 | 32.24 | 430 |
1720470360 | 32.03 | 0.46 | 1.44 | 32.119999 | 32.119999 | 32.03 | 4 |
1720211220 | 31.575 | 0 | 0.00 | 31.575 | 31.575 | 31.575 | 0 |
1720124820 | 31.575 | 0 | 0.00 | 31.575 | 31.575 | 31.575 | 0 |
1720038420 | 31.575 | 0 | 0.00 | 31.575 | 31.575 | 31.575 | 0 |
1719952020 | 31.575 | 0.05 | 0.16 | 31.58 | 31.58 | 31.57 | 1200 |
1719865620 | 31.525 | 0.14 | 0.45 | 31.62 | 31.62 | 31.505 | 805 |
1719606360 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1719519960 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1719433560 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1719347160 | 31.385 | 0.32 | 1.03 | 31.02 | 31.385 | 31.01 | 1501 |
1719260820 | 31.065 | 0.22 | 0.71 | 31.065 | 31.065 | 31.065 | 1 |
1719001560 | 30.845 | 0 | 0.00 | 30.845 | 30.845 | 30.845 | 0 |
1718915160 | 30.845 | -0.28 | -0.88 | 31.095 | 31.095 | 30.755 | 2005 |
1718828820 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
1718742420 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
1718656020 | 31.12 | 0.07 | 0.21 | 31.39 | 31.39 | 31.12 | 1200 |
1718396820 | 31.055 | 0 | 0.00 | 31.055 | 31.055 | 31.055 | 0 |
1718310420 | 31.055 | -0.69 | -2.16 | 31.755 | 31.755 | 31.055 | 1201 |
1718224020 | 31.74 | -0.04 | -0.13 | 31.74 | 31.74 | 31.74 | 401 |
1718137620 | 31.78 | -0.04 | -0.13 | 31.95 | 31.95 | 31.775 | 3600 |
1718051220 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
1717792020 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
1717705620 | 31.82 | -0.03 | -0.08 | 31.815 | 31.82 | 31.815 | 800 |
1717619220 | 31.845 | 0.41 | 1.30 | 31.845 | 31.845 | 31.845 | 400 |
1717532820 | 31.435 | 0 | 0.00 | 31.435 | 31.435 | 31.435 | 0 |
1717446420 | 31.435 | -0.09 | -0.29 | 31.79 | 31.79 | 31.435 | 404 |
1717187220 | 31.525 | 0.81 | 2.65 | 30.95 | 31.525 | 30.95 | 2300 |
1717100820 | 30.71 | -0.6 | -1.90 | 30.675 | 30.71 | 30.675 | 800 |
1717014360 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
1716927960 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
1716841560 | 31.305 | 0.16 | 0.53 | 31.305 | 31.305 | 31.305 | 400 |
1716582420 | 31.14 | 0.16 | 0.53 | 31.14 | 31.14 | 31.135 | 2000 |
1716496020 | 30.975 | -0.14 | -0.45 | 31.78 | 31.78 | 30.975 | 1601 |
1716409620 | 31.115 | -0.58 | -1.81 | 31.5 | 31.505 | 31.115 | 1200 |
1716323160 | 31.69 | 0.01 | 0.02 | 31.9 | 31.9 | 31.69 | 805 |
1716236820 | 31.685 | 0 | 0.00 | 31.685 | 31.685 | 31.685 | 0 |
1715977620 | 31.685 | -0.05 | -0.16 | 31.68 | 31.69 | 31.68 | 1600 |
1715891220 | 31.735 | 0 | 0.00 | 31.735 | 31.735 | 31.735 | 0 |
1715804820 | 31.735 | 0 | 0.00 | 31.735 | 31.735 | 31.735 | 0 |
1715718420 | 31.735 | 0 | 0.00 | 31.735 | 31.735 | 31.735 | 0 |
1715632020 | 31.735 | 0 | 0.00 | 31.735 | 31.735 | 31.735 | 0 |
1715372820 | 31.735 | 0 | 0.00 | 31.735 | 31.735 | 31.735 | 0 |
1715286420 | 31.735 | -0.62 | -1.92 | 31.735 | 31.735 | 31.735 | 38 |
1715200020 | 32.354999 | 0 | 0.00 | 32.354999 | 32.354999 | 32.354999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales