Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 10.3179 | -0.08 | -0.73 | 10.2959 | 10.3179 | 10.2859 | 192 |
| 1732915620 | 10.3938 | 0 | 0.00 | 10.3938 | 10.3938 | 10.3938 | 0 |
| 1732829220 | 10.3938 | -0.1 | -0.92 | 10.3938 | 10.3938 | 10.3938 | 150 |
| 1732742820 | 10.4899 | 0 | 0.00 | 10.4899 | 10.4899 | 10.4899 | 0 |
| 1732656420 | 10.4899 | 0 | 0.00 | 10.4899 | 10.4899 | 10.4899 | 0 |
| 1732570020 | 10.4899 | 0.03 | 0.25 | 10.4899 | 10.4899 | 10.4899 | 36 |
| 1732310820 | 10.4639 | 0 | 0.00 | 10.4639 | 10.4639 | 10.4639 | 0 |
| 1732224420 | 10.4639 | 0.16 | 1.51 | 10.292199 | 10.4639 | 10.292199 | 2951 |
| 1732138020 | 10.3079 | 0.2 | 1.98 | 10.3079 | 10.3079 | 10.3079 | 47 |
| 1732051620 | 10.1081 | 0 | 0.00 | 10.1081 | 10.1081 | 10.1081 | 0 |
| 1731965220 | 10.1081 | -0.04 | -0.43 | 10.1081 | 10.1081 | 10.1081 | 1 |
| 1731705960 | 10.1519 | 0.04 | 0.35 | 10.0679 | 10.1519 | 10.0679 | 102 |
| 1731619620 | 10.1161 | 0 | 0.00 | 10.1161 | 10.1161 | 10.1161 | 0 |
| 1731533220 | 10.1161 | 0 | 0.00 | 10.1161 | 10.1161 | 10.1161 | 0 |
| 1731446820 | 10.1161 | -0.02 | -0.22 | 10.1161 | 10.1161 | 10.1161 | 1 |
| 1731360360 | 10.1379 | 0 | 0.00 | 10.1379 | 10.1379 | 10.1379 | 0 |
| 1731101160 | 10.1379 | 0 | 0.00 | 10.1379 | 10.1379 | 10.1379 | 0 |
| 1731014760 | 10.1379 | 0.03 | 0.30 | 10.1439 | 10.1479 | 10.1379 | 97 |
| 1730928360 | 10.1079 | 0 | 0.00 | 10.1079 | 10.1079 | 10.1079 | 0 |
| 1730841960 | 10.1079 | 0.09 | 0.94 | 10.0939 | 10.1079 | 10.0919 | 6071 |
| 1730755560 | 10.014099 | -0.04 | -0.36 | 10.014099 | 10.014099 | 10.014099 | 1 |
| 1730496360 | 10.049899 | -0.03 | -0.29 | 10.1059 | 10.1059 | 10.049899 | 183 |
| 1730409960 | 10.0792 | 0 | 0.00 | 10.0792 | 10.0792 | 10.0792 | 0 |
| 1730323560 | 10.0792 | 0 | 0.00 | 10.0792 | 10.0792 | 10.0792 | 0 |
| 1730237160 | 10.0792 | 0 | 0.00 | 10.0792 | 10.0792 | 10.0792 | 0 |
| 1730150760 | 10.0792 | -0.1 | -0.97 | 10.0792 | 10.0792 | 10.0792 | 1 |
| 1729888020 | 10.1781 | -0.07 | -0.66 | 10.1599 | 10.1781 | 10.1599 | 1977 |
| 1729801560 | 10.2459 | 0 | 0.00 | 10.2459 | 10.2459 | 10.2459 | 0 |
| 1729715160 | 10.2459 | 0.15 | 1.48 | 10.2459 | 10.2459 | 10.2459 | 39 |
| 1729628760 | 10.0961 | 0 | 0.00 | 10.0961 | 10.0961 | 10.0961 | 0 |
| 1729542360 | 10.0961 | 0.03 | 0.32 | 10.0919 | 10.1 | 10.0919 | 1159 |
| 1729283160 | 10.0641 | 0.03 | 0.34 | 10.0641 | 10.0641 | 10.0641 | 1 |
| 1729196760 | 10.029999 | 0.01 | 0.08 | 10.029999 | 10.029999 | 10.029999 | 20 |
| 1729110360 | 10.0221 | 0.08 | 0.85 | 10.0221 | 10.0221 | 10.0221 | 1 |
| 1729023960 | 9.9379 | -0.19 | -1.84 | 9.9888999 | 9.9888999 | 9.9379 | 165 |
| 1728937620 | 10.1239 | -0.01 | -0.11 | 10.1239 | 10.1239 | 10.1239 | 100 |
| 1728678360 | 10.1348 | 0 | 0.00 | 10.1348 | 10.1348 | 10.1348 | 0 |
| 1728591960 | 10.1348 | 0 | 0.00 | 10.1348 | 10.1348 | 10.1348 | 0 |
| 1728505560 | 10.1348 | 0 | 0.00 | 10.1348 | 10.1348 | 10.1348 | 0 |
| 1728419160 | 10.1348 | -0.12 | -1.20 | 10.1783 | 10.1783 | 10.1221 | 42 |
| 1728332760 | 10.257899 | 0.16 | 1.56 | 10.2559 | 10.257899 | 10.2559 | 227 |
| 1728073620 | 10.1001 | 0 | 0.00 | 10.1001 | 10.1001 | 10.1001 | 0 |
| 1727987220 | 10.1001 | 0 | 0.00 | 10.1001 | 10.1001 | 10.1001 | 0 |
| 1727900820 | 10.1001 | 0.2 | 1.98 | 10.1001 | 10.1001 | 10.1001 | 2 |
| 1727814420 | 9.9041 | 0.19 | 1.91 | 9.9179 | 9.9179 | 9.9041 | 157 |
| 1727727960 | 9.7182 | 0 | 0.00 | 9.7182 | 9.7182 | 9.7182 | 0 |
| 1727468760 | 9.7182 | 0 | 0.00 | 9.7182 | 9.7182 | 9.7182 | 0 |
| 1727382360 | 9.7182 | 0 | 0.00 | 9.7182 | 9.7182 | 9.7182 | 0 |
| 1727295960 | 9.7182 | 0 | 0.00 | 9.7182 | 9.7182 | 9.7182 | 0 |
| 1727209560 | 9.7182 | 0 | 0.00 | 9.7182 | 9.7182 | 9.7182 | 0 |
| 1727123160 | 9.7182 | 0.05 | 0.54 | 9.7228999 | 9.7228999 | 9.7182 | 49 |
| 1726864020 | 9.6659 | 0.03 | 0.32 | 9.6659 | 9.6659 | 9.6659 | 5 |
| 1726777560 | 9.6351 | 0.1 | 1.01 | 9.6351 | 9.6351 | 9.6351 | 420 |
| 1726691220 | 9.5389 | 0 | 0.00 | 9.5389 | 9.5389 | 9.5389 | 0 |
| 1726604820 | 9.5389 | 0 | 0.00 | 9.5389 | 9.5389 | 9.5389 | 0 |
| 1726518420 | 9.5389 | 0.05 | 0.55 | 9.5249 | 9.5389 | 9.5229 | 501 |
| 1726259160 | 9.4871 | 0 | 0.00 | 9.4871 | 9.4871 | 9.4871 | 0 |
| 1726172760 | 9.4871 | 0.09 | 0.96 | 9.4871 | 9.4871 | 9.4871 | 1 |
| 1726086360 | 9.3971 | 0.02 | 0.16 | 9.3971 | 9.3971 | 9.3971 | 9 |
| 1725999960 | 9.3821 | -0 | -0.03 | 9.3821 | 9.3821 | 9.3821 | 1 |
| 1725913620 | 9.3849 | -0.07 | -0.73 | 9.3849 | 9.3849 | 9.3849 | 153 |
| 1725654360 | 9.4539 | 0 | 0.00 | 9.4539 | 9.4539 | 9.4539 | 0 |
| 1725567960 | 9.4539 | -0.04 | -0.39 | 9.4539 | 9.4539 | 9.4539 | 144 |
| 1725481560 | 9.4911 | 0 | 0.00 | 9.4911 | 9.4911 | 9.4911 | 0 |
| 1725395160 | 9.4911 | -0.07 | -0.73 | 9.4911 | 9.4911 | 9.4911 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
