Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 15.034 | 0.56 | 3.85 | 15.034 | 15.034 | 15.034 | 7 |
| 1732915620 | 14.476 | 0 | 0.00 | 14.476 | 14.476 | 14.476 | 0 |
| 1732829220 | 14.476 | 0 | 0.00 | 14.476 | 14.476 | 14.476 | 0 |
| 1732742820 | 14.476 | 0 | 0.00 | 14.476 | 14.476 | 14.476 | 0 |
| 1732656420 | 14.476 | -0.04 | -0.25 | 14.476 | 14.476 | 14.476 | 1 |
| 1732570020 | 14.512 | -0.57 | -3.75 | 14.512 | 14.512 | 14.512 | 100 |
| 1732310820 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1732224420 | 15.078 | -0.02 | -0.15 | 15.172 | 15.172 | 15.078 | 204 |
| 1732138020 | 15.1 | 0.05 | 0.35 | 15.1 | 15.1 | 15.1 | 50 |
| 1732051560 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1731965160 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1731705960 | 15.048 | -0.33 | -2.17 | 15.048 | 15.048 | 15.048 | 7 |
| 1731619560 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1731533160 | 15.382 | 0.34 | 2.27 | 15.382 | 15.382 | 15.382 | 600 |
| 1731446820 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731360420 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731101220 | 15.04 | -0.17 | -1.14 | 15.04 | 15.04 | 15.04 | 226 |
| 1731014760 | 15.214 | 0 | 0.00 | 15.214 | 15.214 | 15.214 | 0 |
| 1730928360 | 15.214 | 0 | 0.00 | 15.214 | 15.214 | 15.214 | 0 |
| 1730841960 | 15.214 | 0.61 | 4.16 | 15.214 | 15.214 | 15.214 | 115 |
| 1730755560 | 14.606 | 0 | 0.00 | 14.606 | 14.606 | 14.606 | 0 |
| 1730496360 | 14.606 | -0.03 | -0.19 | 14.606 | 14.606 | 14.606 | 7 |
| 1730406360 | 14.634 | 0 | 0.00 | 14.634 | 14.634 | 14.634 | 0 |
| 1730319960 | 14.634 | 0 | 0.00 | 14.634 | 14.634 | 14.634 | 0 |
| 1730233560 | 14.634 | 0 | 0.00 | 14.634 | 14.634 | 14.634 | 0 |
| 1730147160 | 14.634 | 0 | 0.00 | 14.634 | 14.634 | 14.634 | 0 |
| 1729887960 | 14.634 | 0 | 0.00 | 14.634 | 14.634 | 14.634 | 0 |
| 1729801560 | 14.634 | 0 | 0.00 | 14.634 | 14.634 | 14.634 | 0 |
| 1729715160 | 14.634 | 0 | 0.00 | 14.634 | 14.634 | 14.634 | 0 |
| 1729628760 | 14.634 | 0 | 0.00 | 14.634 | 14.634 | 14.634 | 0 |
| 1729542360 | 14.634 | 0.32 | 2.25 | 14.634 | 14.634 | 14.634 | 51 |
| 1729283160 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1729196760 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1729110360 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1729023960 | 14.312 | -0.4 | -2.71 | 14.312 | 14.312 | 14.312 | 7 |
| 1728937620 | 14.71 | 0.17 | 1.17 | 14.71 | 14.71 | 14.71 | 125 |
| 1728678360 | 14.54 | -1.63 | -10.10 | 14.54 | 14.54 | 14.54 | 25 |
| 1728591960 | 16.174 | 0 | 0.00 | 16.174 | 16.174 | 16.174 | 0 |
| 1728505560 | 16.174 | 0 | 0.00 | 16.174 | 16.174 | 16.174 | 0 |
| 1728419160 | 16.174 | -1.35 | -7.72 | 15.9 | 16.174 | 15.574 | 1366 |
| 1728332760 | 17.527999 | 0.99 | 5.99 | 16.914 | 17.553999 | 16.914 | 318 |
| 1728073560 | 16.538 | 0.79 | 5.00 | 16.538 | 16.538 | 16.538 | 150 |
| 1727987220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1727900820 | 15.75 | 1.15 | 7.86 | 15.862 | 15.862 | 15.75 | 6 |
| 1727814420 | 14.602 | 0.47 | 3.30 | 14.602 | 14.602 | 14.602 | 7 |
| 1727727960 | 14.136 | 0 | 0.00 | 14.136 | 14.136 | 14.136 | 0 |
| 1727468760 | 14.136 | 1.12 | 8.62 | 14.136 | 14.136 | 14.136 | 180 |
| 1727382360 | 13.014 | 1.3 | 11.12 | 13.014 | 13.014 | 13.014 | 90 |
| 1727296020 | 11.712 | 0 | 0.00 | 11.712 | 11.712 | 11.712 | 0 |
| 1727209620 | 11.712 | 0 | 0.00 | 11.712 | 11.712 | 11.712 | 0 |
| 1727123220 | 11.712 | 0 | 0.00 | 11.712 | 11.712 | 11.712 | 0 |
| 1726864020 | 11.712 | 0.09 | 0.74 | 11.712 | 11.712 | 11.712 | 64 |
| 1726777560 | 11.626 | 0.04 | 0.31 | 11.626 | 11.626 | 11.626 | 65 |
| 1726691220 | 11.59 | -0 | -0.03 | 11.59 | 11.59 | 11.59 | 25 |
| 1726604820 | 11.594 | 0 | 0.00 | 11.594 | 11.594 | 11.594 | 0 |
| 1726518420 | 11.594 | -0.31 | -2.62 | 11.594 | 11.594 | 11.594 | 9 |
| 1726259160 | 11.906 | 0 | 0.00 | 11.906 | 11.906 | 11.906 | 0 |
| 1726172760 | 11.906 | 0 | 0.00 | 11.906 | 11.906 | 11.906 | 0 |
| 1726086360 | 11.906 | 0 | 0.00 | 11.906 | 11.906 | 11.906 | 0 |
| 1725999960 | 11.906 | 0 | 0.00 | 11.906 | 11.906 | 11.906 | 0 |
| 1725913560 | 11.906 | 0 | 0.00 | 11.906 | 11.906 | 11.906 | 0 |
| 1725654360 | 11.906 | 0 | 0.00 | 11.906 | 11.906 | 11.906 | 0 |
| 1725567960 | 11.906 | 0 | 0.00 | 11.906 | 11.906 | 11.906 | 0 |
| 1725481560 | 11.906 | 0 | 0.00 | 11.906 | 11.906 | 11.906 | 0 |
| 1725395160 | 11.906 | -0.02 | -0.17 | 11.906 | 11.906 | 11.906 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
