Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 18.8643 | -0 | -0.02 | 18.8643 | 18.8643 | 18.8643 | 2 |
| 1734989220 | 18.8689 | 0.02 | 0.08 | 18.8674 | 18.8689 | 18.8674 | 31 |
| 1734730020 | 18.8537 | 0.03 | 0.14 | 18.8824 | 18.8824 | 18.8537 | 80 |
| 1734643620 | 18.828 | -0.04 | -0.21 | 18.828 | 18.828 | 18.828 | 1 |
| 1734557220 | 18.8671 | -0.04 | -0.19 | 18.922899 | 18.922899 | 18.8671 | 265 |
| 1734470820 | 18.9039 | -0.02 | -0.10 | 18.855 | 18.9039 | 18.855 | 3 |
| 1734384420 | 18.9236 | -0.15 | -0.77 | 18.826899 | 18.991399 | 18.826899 | 163 |
| 1734125220 | 19.0704 | 0.11 | 0.60 | 19.0704 | 19.0704 | 19.0704 | 1 |
| 1734038820 | 18.9559 | 0.03 | 0.16 | 19.0427 | 19.0427 | 18.9559 | 5 |
| 1733952420 | 18.925999 | 0 | 0.00 | 18.925999 | 18.925999 | 18.925999 | 0 |
| 1733866020 | 18.925999 | -0.07 | -0.39 | 18.925999 | 18.925999 | 18.925999 | 2 |
| 1733779620 | 19.0009 | 0.09 | 0.46 | 19.0441 | 19.0441 | 18.9764 | 136 |
| 1733520420 | 18.914 | 0.01 | 0.06 | 18.914 | 18.914 | 18.914 | 1 |
| 1733434020 | 18.9019 | -0.09 | -0.48 | 19.0064 | 19.0064 | 18.9019 | 205 |
| 1733347620 | 18.9934 | 0.03 | 0.16 | 18.93 | 18.9934 | 18.93 | 8 |
| 1733261220 | 18.9638 | 0.04 | 0.21 | 18.9638 | 18.9638 | 18.9638 | 1 |
| 1733174820 | 18.9236 | -0.02 | -0.09 | 19.0248 | 19.0248 | 18.9236 | 921 |
| 1732915620 | 18.9404 | 0.03 | 0.17 | 18.9404 | 18.9404 | 18.9404 | 27 |
| 1732829220 | 18.9079 | 0.04 | 0.24 | 18.8636 | 18.9079 | 18.8636 | 2 |
| 1732742820 | 18.863499 | 0.04 | 0.20 | 18.863499 | 18.863499 | 18.863499 | 100 |
| 1732656420 | 18.8261 | -0.1 | -0.53 | 18.8261 | 18.8261 | 18.8261 | 1 |
| 1732570020 | 18.9257 | 0.13 | 0.67 | 18.8778 | 18.9257 | 18.8713 | 191 |
| 1732310820 | 18.8 | 0.06 | 0.34 | 18.8 | 18.8 | 18.8 | 10 |
| 1732224420 | 18.7359 | 0 | 0.00 | 18.7359 | 18.7359 | 18.7359 | 0 |
| 1732138020 | 18.7359 | 0.11 | 0.59 | 18.7359 | 18.7359 | 18.7359 | 102 |
| 1732051620 | 18.6261 | -0.06 | -0.31 | 18.6261 | 18.6261 | 18.6261 | 1 |
| 1731965220 | 18.6831 | -0.12 | -0.64 | 18.7066 | 18.7066 | 18.6831 | 17 |
| 1731705960 | 18.803 | 0.14 | 0.73 | 18.7722 | 18.803 | 18.7656 | 113 |
| 1731619560 | 18.6671 | 0 | 0.00 | 18.6671 | 18.6671 | 18.6671 | 0 |
| 1731533160 | 18.6671 | -0.02 | -0.10 | 18.6671 | 18.6671 | 18.6671 | 35 |
| 1731446820 | 18.6861 | -0.05 | -0.26 | 18.6861 | 18.6861 | 18.6861 | 1 |
| 1731360420 | 18.735399 | 0.06 | 0.32 | 18.735399 | 18.735399 | 18.735399 | 6 |
| 1731101220 | 18.6764 | 0.11 | 0.58 | 18.6764 | 18.6764 | 18.6764 | 500 |
| 1731014760 | 18.5687 | 0.07 | 0.37 | 18.633299 | 18.633299 | 18.5687 | 110 |
| 1730928360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730841960 | 18.5 | -0.05 | -0.28 | 18.531099 | 18.531099 | 18.5 | 339 |
| 1730755560 | 18.552 | -0.03 | -0.15 | 18.502199 | 18.552 | 18.4943 | 150 |
| 1730496360 | 18.5806 | 0 | 0.01 | 18.5607 | 18.5806 | 18.5607 | 476 |
| 1730409960 | 18.5789 | 0 | 0.00 | 18.5789 | 18.5789 | 18.5789 | 0 |
| 1730323560 | 18.5789 | -0.03 | -0.15 | 18.5789 | 18.5789 | 18.5789 | 1 |
| 1730237160 | 18.607 | -0.01 | -0.06 | 18.607 | 18.607 | 18.607 | 854 |
| 1730150760 | 18.6189 | -0 | -0.00 | 18.6189 | 18.6189 | 18.6189 | 10 |
| 1729887960 | 18.6191 | 0 | 0.00 | 18.6191 | 18.6191 | 18.6191 | 0 |
| 1729801560 | 18.6191 | -0.03 | -0.16 | 18.6191 | 18.6191 | 18.6191 | 1 |
| 1729715160 | 18.6493 | -0.01 | -0.06 | 18.7097 | 18.7097 | 18.6493 | 60 |
| 1729628760 | 18.660599 | 0 | 0.00 | 18.660599 | 18.660599 | 18.660599 | 0 |
| 1729542360 | 18.660599 | -0.08 | -0.45 | 18.730699 | 18.730699 | 18.660599 | 2129 |
| 1729283160 | 18.7442 | 0.06 | 0.32 | 18.7442 | 18.7442 | 18.7442 | 370 |
| 1729196760 | 18.6837 | 0.04 | 0.20 | 18.6837 | 18.6837 | 18.6837 | 1 |
| 1729110360 | 18.647099 | -0.03 | -0.16 | 18.647099 | 18.647099 | 18.647099 | 1 |
| 1729023960 | 18.6763 | 0.08 | 0.43 | 18.5439 | 18.6763 | 18.5439 | 378 |
| 1728937560 | 18.596699 | 0 | 0.00 | 18.596699 | 18.596699 | 18.596699 | 0 |
| 1728678360 | 18.596699 | 0 | 0.00 | 18.596699 | 18.596699 | 18.596699 | 0 |
| 1728591960 | 18.596699 | 0 | 0.00 | 18.596699 | 18.596699 | 18.596699 | 0 |
| 1728505560 | 18.596699 | 0.07 | 0.40 | 18.535 | 18.596699 | 18.535 | 2 |
| 1728419160 | 18.5218 | -0.11 | -0.60 | 18.5506 | 18.5857 | 18.5218 | 4012 |
| 1728332760 | 18.633199 | -0.02 | -0.13 | 18.6268 | 18.6365 | 18.6268 | 451 |
| 1728073620 | 18.6573 | 0 | 0.00 | 18.6573 | 18.6573 | 18.6573 | 0 |
| 1727987220 | 18.6573 | 0.04 | 0.22 | 18.6509 | 18.6573 | 18.6509 | 250 |
| 1727900820 | 18.6156 | -0.1 | -0.53 | 18.6156 | 18.6156 | 18.6156 | 1 |
| 1727814420 | 18.714099 | 0.05 | 0.28 | 18.7347 | 18.7929 | 18.7055 | 204 |
| 1727728020 | 18.662299 | 0.06 | 0.30 | 18.6385 | 18.67 | 18.6385 | 674 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
