Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727209560 | 21.399999 | -0.09 | -0.42 | 21.52 | 21.75 | 21.399999 | 39 |
| 1727123160 | 21.49 | 0.41 | 1.94 | 21.43 | 21.49 | 21.43 | 3 |
| 1726864020 | 21.079999 | -0.13 | -0.61 | 21.03 | 21.079999 | 21.03 | 105 |
| 1726777560 | 21.21 | 0.18 | 0.86 | 21.28 | 21.28 | 21.204999 | 734 |
| 1726691220 | 21.03 | 0.23 | 1.13 | 21.03 | 21.03 | 21.03 | 25 |
| 1726604760 | 20.795 | 0.13 | 0.60 | 20.579999 | 20.795 | 20.579999 | 460 |
| 1726518420 | 20.67 | 0.19 | 0.90 | 20.25 | 20.71 | 20.25 | 132 |
| 1726259160 | 20.485 | -0.04 | -0.17 | 20.395 | 20.71 | 20.395 | 178 |
| 1726172760 | 20.52 | -0.04 | -0.17 | 20.725 | 20.8 | 20.52 | 285 |
| 1726086360 | 20.555 | -0.05 | -0.22 | 20.465 | 20.555 | 20.309999 | 701 |
| 1725999960 | 20.6 | -0.1 | -0.48 | 20.605 | 20.605 | 20.6 | 151 |
| 1725913620 | 20.7 | 0.09 | 0.41 | 21.055 | 21.055 | 20.7 | 151 |
| 1725654360 | 20.614999 | -0.59 | -2.76 | 21.005 | 21.095 | 20.614999 | 1170 |
| 1725567960 | 21.2 | 0.03 | 0.14 | 21.53 | 21.53 | 21.16 | 411 |
| 1725481560 | 21.17 | -0.4 | -1.83 | 21.625 | 21.625 | 21.145 | 285 |
| 1725395160 | 21.565 | -0.63 | -2.84 | 21.895 | 22.25 | 21.364999 | 586 |
| 1725308760 | 22.195 | 0.4 | 1.81 | 22.13 | 22.195 | 22.115 | 130 |
| 1725049560 | 21.8 | -0.26 | -1.18 | 21.8 | 21.95 | 21.8 | 217 |
| 1724963160 | 22.06 | 0.56 | 2.60 | 21.48 | 22.06 | 21.434999 | 175 |
| 1724876760 | 21.5 | -0.1 | -0.46 | 21.5 | 21.5 | 21.5 | 100 |
| 1724790420 | 21.6 | -0.1 | -0.46 | 21.66 | 21.66 | 21.6 | 210 |
| 1724704020 | 21.7 | 0.07 | 0.32 | 21.96 | 21.96 | 21.7 | 60 |
| 1724444820 | 21.63 | 0.25 | 1.17 | 21.065 | 21.63 | 21.065 | 544 |
| 1724358420 | 21.38 | 0.01 | 0.05 | 21.465 | 21.47 | 21.38 | 170 |
| 1724271960 | 21.37 | -0.36 | -1.66 | 21.85 | 21.85 | 21.37 | 448 |
| 1724185560 | 21.73 | -0.1 | -0.44 | 21.775 | 21.775 | 21.73 | 69 |
| 1724099220 | 21.825 | -0.13 | -0.57 | 21.43 | 21.825 | 21.43 | 90 |
| 1723840020 | 21.95 | -0.14 | -0.61 | 22.225 | 22.225 | 21.95 | 95 |
| 1723753620 | 22.085 | 0.34 | 1.54 | 21.84 | 22.085 | 21.825 | 13 |
| 1723667160 | 21.75 | 0.05 | 0.25 | 21.555 | 21.83 | 21.555 | 443 |
| 1723580760 | 21.695 | -0.51 | -2.27 | 22.4 | 22.4 | 21.695 | 568 |
| 1723494360 | 22.2 | 0.02 | 0.09 | 22.255 | 22.255 | 22.135 | 1215 |
| 1723235220 | 22.18 | 0.13 | 0.61 | 22 | 22.18 | 22 | 41 |
| 1723148820 | 22.045 | 0.53 | 2.44 | 21.405 | 22.045 | 21.405 | 301 |
| 1723062360 | 21.52 | 0.15 | 0.70 | 21.77 | 21.905 | 21.52 | 341 |
| 1722975960 | 21.37 | -0.13 | -0.58 | 21.37 | 21.775 | 21.37 | 1403 |
| 1722889620 | 21.495 | -0.76 | -3.41 | 21.615 | 21.615 | 21.14 | 1710 |
| 1722630360 | 22.255 | -1.24 | -5.26 | 23.43 | 23.43 | 22.185 | 2424 |
| 1722544020 | 23.49 | -0.36 | -1.51 | 24.185 | 24.185 | 23.49 | 107 |
| 1722457560 | 23.85 | 0.07 | 0.29 | 23.85 | 23.85 | 23.85 | 100 |
| 1722371220 | 23.78 | -0.32 | -1.31 | 23.505 | 23.78 | 23.505 | 254 |
| 1722284760 | 24.095 | 0.54 | 2.31 | 23.715 | 24.095 | 23.71 | 663 |
| 1722025620 | 23.55 | -0.09 | -0.36 | 23.555 | 23.56 | 23.55 | 390 |
| 1721939160 | 23.635 | -0.26 | -1.09 | 24.01 | 24.01 | 23.635 | 460 |
| 1721852820 | 23.895 | -0.32 | -1.30 | 23.83 | 23.895 | 23.83 | 102 |
| 1721766420 | 24.21 | -0.33 | -1.34 | 24.83 | 24.83 | 24.21 | 87 |
| 1721677800 | 24.54 | -0.2 | -0.81 | 24.545 | 24.545 | 24.54 | 1000 |
| 1721420760 | 24.74 | 0.13 | 0.55 | 24.74 | 24.74 | 24.74 | 40 |
| 1721334360 | 24.605 | -0.65 | -2.55 | 24.67 | 24.67 | 24.605 | 55 |
| 1721248020 | 25.25 | 0.48 | 1.92 | 25.245 | 25.25 | 24.77 | 1264 |
| 1721161560 | 24.775 | -0.38 | -1.51 | 24.775 | 24.775 | 24.775 | 12 |
| 1721075160 | 25.155 | 0.39 | 1.57 | 24.78 | 25.155 | 24.78 | 321 |
| 1720815960 | 24.765 | 0.02 | 0.08 | 24.655 | 24.765 | 24.585 | 278 |
| 1720729560 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1720643160 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1720556760 | 24.745 | 0.29 | 1.19 | 24.255 | 24.745 | 24.255 | 41 |
| 1720470360 | 24.455 | 0.27 | 1.14 | 24.36 | 24.455 | 24.36 | 2 |
| 1720211220 | 24.18 | -0.62 | -2.50 | 25 | 25 | 24.145 | 114 |
| 1720124820 | 24.8 | -0.02 | -0.06 | 24.8 | 24.8 | 24.8 | 50 |
| 1720038420 | 24.815 | 0 | 0.00 | 24.605 | 24.88 | 24.605 | 154 |
| 1719952020 | 24.815 | 0.05 | 0.22 | 24.495 | 24.815 | 24.495 | 6 |
| 1719865620 | 24.76 | -0.38 | -1.51 | 25.18 | 25.18 | 24.76 | 20 |
| 1719606420 | 25.14 | -0.12 | -0.46 | 25.215 | 25.215 | 25.14 | 200 |
| 1719520020 | 25.255 | -0.39 | -1.52 | 25.255 | 25.255 | 25.255 | 14 |
| 1719433620 | 25.645 | -0.09 | -0.33 | 25.645 | 25.645 | 25.645 | 10 |
| 1719347160 | 25.73 | 0.37 | 1.44 | 25.59 | 25.73 | 25.59 | 253 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
