Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 11.052 | 0.03 | 0.24 | 11.032 | 11.134 | 11.032 | 1677 |
| 1731619560 | 11.026 | -0.15 | -1.34 | 11.062 | 11.064 | 11.026 | 1150 |
| 1731533160 | 11.176 | 0.01 | 0.07 | 11.088 | 11.176 | 11.088 | 2006 |
| 1731446820 | 11.168 | -0.09 | -0.78 | 11.134 | 11.168 | 11.134 | 1004 |
| 1731360420 | 11.256 | 0.01 | 0.12 | 11.256 | 11.256 | 11.256 | 5 |
| 1731101220 | 11.242 | 0.05 | 0.46 | 11.326 | 11.326 | 11.242 | 900 |
| 1731014760 | 11.19 | -0.13 | -1.15 | 11.306 | 11.306 | 11.19 | 168 |
| 1730928360 | 11.32 | 0.06 | 0.50 | 11.368 | 11.368 | 11.32 | 700 |
| 1730841960 | 11.264 | 0.13 | 1.20 | 11.264 | 11.264 | 11.264 | 18 |
| 1730755560 | 11.13 | -0.04 | -0.36 | 11.06 | 11.13 | 11.06 | 482 |
| 1730496360 | 11.17 | 0.18 | 1.66 | 11.092 | 11.17 | 11.092 | 60 |
| 1730409960 | 10.988 | -0.05 | -0.49 | 11 | 11.05 | 10.988 | 1084 |
| 1730323560 | 11.042 | -0.13 | -1.15 | 11.082 | 11.082 | 11.042 | 1000 |
| 1730237160 | 11.17 | -0.1 | -0.87 | 11.226 | 11.254 | 11.17 | 1394 |
| 1730150760 | 11.268 | -0.02 | -0.14 | 11.25 | 11.268 | 11.2 | 540 |
| 1729888020 | 11.284 | -0.1 | -0.84 | 11.284 | 11.284 | 11.284 | 2 |
| 1729801560 | 11.38 | -0.11 | -0.99 | 11.382 | 11.382 | 11.38 | 70 |
| 1729715160 | 11.494 | -0.04 | -0.35 | 11.546 | 11.546 | 11.49 | 279 |
| 1729628760 | 11.534 | 0.04 | 0.38 | 11.506 | 11.542 | 11.506 | 632 |
| 1729542360 | 11.49 | -0.06 | -0.54 | 11.498 | 11.536 | 11.49 | 907 |
| 1729283160 | 11.552 | 0.1 | 0.87 | 11.53 | 11.552 | 11.53 | 632 |
| 1729196760 | 11.452 | 0.01 | 0.05 | 11.452 | 11.452 | 11.452 | 140 |
| 1729110360 | 11.446 | 0.09 | 0.79 | 11.36 | 11.446 | 11.36 | 1082 |
| 1729023960 | 11.356 | -0.07 | -0.58 | 11.464 | 11.464 | 11.356 | 851 |
| 1728937620 | 11.422 | 0.01 | 0.05 | 11.422 | 11.422 | 11.422 | 3 |
| 1728678360 | 11.416 | 0.02 | 0.19 | 11.37 | 11.416 | 11.37 | 273 |
| 1728591960 | 11.394 | 0 | 0.00 | 11.394 | 11.394 | 11.394 | 0 |
| 1728505560 | 11.394 | -0.04 | -0.37 | 11.414 | 11.472 | 11.394 | 3096 |
| 1728419160 | 11.436 | 0.05 | 0.42 | 11.406 | 11.436 | 11.384 | 1092 |
| 1728332760 | 11.388 | -0.05 | -0.40 | 11.4 | 11.492 | 11.344 | 1910 |
| 1728073560 | 11.434 | -0.13 | -1.11 | 11.578 | 11.578 | 11.434 | 3398 |
| 1727987220 | 11.562 | -0.19 | -1.65 | 11.514 | 11.562 | 11.504 | 2602 |
| 1727900820 | 11.756 | 0 | 0.00 | 11.756 | 11.756 | 11.756 | 0 |
| 1727814420 | 11.756 | -0.04 | -0.36 | 11.73 | 11.828 | 11.708 | 308 |
| 1727728020 | 11.798 | -0.02 | -0.17 | 11.798 | 11.798 | 11.798 | 4 |
| 1727468760 | 11.818 | -0.09 | -0.72 | 11.788 | 11.878 | 11.754 | 10102 |
| 1727382360 | 11.904 | 0.01 | 0.07 | 11.9 | 11.962 | 11.878 | 5256 |
| 1727295960 | 11.896 | 0.06 | 0.51 | 11.752 | 11.896 | 11.752 | 9458 |
| 1727209560 | 11.836 | 0.14 | 1.20 | 11.716 | 11.862 | 11.716 | 1104 |
| 1727123160 | 11.696 | -0.04 | -0.32 | 11.71 | 11.768 | 11.666 | 2085 |
| 1726864020 | 11.734 | 0.07 | 0.63 | 11.768 | 11.774 | 11.646 | 1235 |
| 1726777560 | 11.66 | 0.2 | 1.76 | 11.616 | 11.682 | 11.616 | 782 |
| 1726691220 | 11.458 | -0.06 | -0.54 | 11.458 | 11.458 | 11.458 | 8 |
| 1726604760 | 11.52 | 0.12 | 1.07 | 11.428 | 11.526 | 11.428 | 1051 |
| 1726518420 | 11.398 | 0.01 | 0.07 | 11.34 | 11.398 | 11.34 | 472 |
| 1726259160 | 11.39 | 0.22 | 1.95 | 11.272 | 11.396 | 11.272 | 641 |
| 1726172760 | 11.172 | 0.04 | 0.40 | 11.182 | 11.182 | 11.092 | 686 |
| 1726086360 | 11.128 | -0.1 | -0.86 | 11.12 | 11.182 | 11.12 | 247 |
| 1725999960 | 11.224 | 0.03 | 0.23 | 11.2 | 11.224 | 11.2 | 238 |
| 1725913620 | 11.198 | 0.16 | 1.49 | 11.12 | 11.198 | 11.12 | 638 |
| 1725654360 | 11.034 | -0.24 | -2.11 | 11.034 | 11.034 | 11.034 | 398 |
| 1725567960 | 11.272 | -0 | -0.02 | 11.222 | 11.272 | 11.214 | 340 |
| 1725481560 | 11.274 | 0.02 | 0.16 | 11.274 | 11.274 | 11.274 | 23 |
| 1725395160 | 11.256 | -0.14 | -1.21 | 11.238 | 11.256 | 11.238 | 673 |
| 1725308760 | 11.394 | 0.02 | 0.21 | 11.318 | 11.394 | 11.308 | 2300 |
| 1725049560 | 11.37 | 0.11 | 0.99 | 11.224 | 11.396 | 11.224 | 2073 |
| 1724963160 | 11.258 | 0 | 0.00 | 11.258 | 11.258 | 11.258 | 0 |
| 1724876760 | 11.258 | 0.23 | 2.12 | 11.232 | 11.318 | 11.232 | 1565 |
| 1724790420 | 11.024 | 0.05 | 0.44 | 11 | 11.032 | 11 | 339 |
| 1724704020 | 10.976 | 0.08 | 0.70 | 10.932 | 10.976 | 10.868 | 1120 |
| 1724444820 | 10.9 | 0.02 | 0.20 | 10.932 | 10.932 | 10.9 | 505 |
| 1724358420 | 10.878 | -0.04 | -0.38 | 10.936 | 10.936 | 10.878 | 10 |
| 1724271960 | 10.92 | -0.02 | -0.18 | 10.92 | 10.92 | 10.92 | 450 |
| 1724185560 | 10.94 | -0.06 | -0.55 | 10.81 | 10.988 | 10.81 | 506 |
| 1724099220 | 11 | 0.23 | 2.12 | 10.92 | 11 | 10.92 | 509 |
| 1723840020 | 10.772 | 0.03 | 0.28 | 10.772 | 10.772 | 10.772 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
