Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 16.44 | -0.27 | -1.63 | 16.712 | 16.87 | 16.44 | 12733 |
| 1740778020 | 16.712 | -0.47 | -2.76 | 16.718 | 16.867999 | 16.564 | 26567 |
| 1740691620 | 17.186 | 0.07 | 0.39 | 17.222 | 17.412 | 17.098 | 9701 |
| 1740605220 | 17.12 | 0.25 | 1.49 | 17.392 | 17.547999 | 17.117999 | 12616 |
| 1740518820 | 16.867999 | 0.12 | 0.70 | 16.784 | 16.918 | 16.674 | 14503 |
| 1740432420 | 16.75 | -0.77 | -4.38 | 17.286 | 17.288 | 16.664 | 15271 |
| 1740173220 | 17.518 | 0.5 | 2.93 | 17.284 | 17.617999 | 17.166 | 14770 |
| 1740086820 | 17.02 | 0.27 | 1.59 | 16.803999 | 17.3 | 16.634 | 31599 |
| 1740000420 | 16.754 | -0.14 | -0.85 | 16.713999 | 16.963999 | 16.713999 | 8583 |
| 1739914020 | 16.898 | 0.02 | 0.11 | 17.002 | 17.002 | 16.726 | 44762 |
| 1739827620 | 16.88 | 0.28 | 1.66 | 16.797999 | 16.888 | 16.661999 | 28001 |
| 1739568420 | 16.604 | 0.38 | 2.33 | 16.5 | 16.724 | 16.43 | 34472 |
| 1739482020 | 16.226 | 0.01 | 0.09 | 16.297999 | 16.297999 | 15.97 | 5621 |
| 1739395620 | 16.212 | 0.28 | 1.73 | 16.216 | 16.297999 | 16.152 | 10055 |
| 1739309220 | 15.936 | -0.06 | -0.38 | 15.83 | 16.085999 | 15.83 | 5274 |
| 1739222820 | 15.996 | 0.31 | 2.00 | 15.958 | 16.146 | 15.84 | 13303 |
| 1738963620 | 15.682 | 0.27 | 1.73 | 15.572 | 15.87 | 15.572 | 9551 |
| 1738877220 | 15.416 | 0.14 | 0.92 | 15.332 | 15.53 | 15.332 | 3387 |
| 1738790820 | 15.276 | -0.28 | -1.83 | 15.316 | 15.316 | 15.146 | 4438 |
| 1738704420 | 15.56 | 0.26 | 1.69 | 15.302 | 15.708 | 15.302 | 11075 |
| 1738618020 | 15.302 | -0.04 | -0.25 | 14.994 | 15.302 | 14.994 | 13009 |
| 1738358820 | 15.34 | -0.07 | -0.44 | 15.554 | 15.598 | 15.34 | 5867 |
| 1738272420 | 15.408 | 0.2 | 1.29 | 15.068 | 15.554 | 15.068 | 5880 |
| 1738186020 | 15.212 | 0.31 | 2.09 | 15.256 | 15.334 | 15.068 | 7469 |
| 1738099620 | 14.9 | -0.05 | -0.33 | 14.95 | 15.014 | 14.774 | 4355 |
| 1738013220 | 14.95 | 0.34 | 2.33 | 14.574 | 14.95 | 14.574 | 6723 |
| 1737754020 | 14.61 | 0.09 | 0.63 | 14.776 | 14.776 | 14.582 | 3285 |
| 1737667620 | 14.518 | 0.1 | 0.68 | 14.348 | 14.518 | 14.348 | 6206 |
| 1737581220 | 14.42 | -0.15 | -1.02 | 14.332 | 14.576 | 14.318 | 3357 |
| 1737494820 | 14.568 | -0.17 | -1.15 | 14.76 | 14.838 | 14.556 | 4104 |
| 1737408420 | 14.738 | 0 | 0.00 | 14.738 | 14.924 | 14.602 | 8282 |
| 1737149220 | 14.738 | 0.39 | 2.69 | 14.606 | 14.738 | 14.408 | 7804 |
| 1737062820 | 14.352 | -0.1 | -0.68 | 14.49 | 14.49 | 14.352 | 2442 |
| 1736976420 | 14.45 | 0.18 | 1.26 | 14.198 | 14.45 | 14.198 | 13504 |
| 1736890020 | 14.27 | 0.29 | 2.10 | 14.19 | 14.422 | 14.19 | 4436 |
| 1736803620 | 13.976 | 0.01 | 0.10 | 13.962 | 14.108 | 13.962 | 3620 |
| 1736544420 | 13.962 | -0.25 | -1.75 | 14.344 | 14.344 | 13.962 | 7272 |
| 1736458020 | 14.21 | -0.09 | -0.63 | 14.278 | 14.31 | 14.21 | 2051 |
| 1736371620 | 14.3 | 0.05 | 0.35 | 14.29 | 14.3 | 14.088 | 2874 |
| 1736285220 | 14.25 | -0.04 | -0.29 | 14.052 | 14.384 | 14.052 | 6115 |
| 1736198820 | 14.292 | -0.48 | -3.28 | 14.598 | 14.824 | 14.292 | 7370 |
| 1735939620 | 14.776 | 0.21 | 1.47 | 14.916 | 14.916 | 14.638 | 6277 |
| 1735853220 | 14.562 | -0.28 | -1.86 | 14.488 | 14.898 | 14.4 | 23433 |
| 1735594020 | 14.838 | 0.06 | 0.38 | 14.796 | 14.87 | 14.796 | 10044 |
| 1735334820 | 14.782 | 0.05 | 0.33 | 15 | 15.034 | 14.782 | 4922 |
| 1734989220 | 14.734 | -0.18 | -1.23 | 14.68 | 14.96 | 14.68 | 4567 |
| 1734730020 | 14.918 | 0.22 | 1.52 | 14.794 | 14.918 | 14.708 | 8894 |
| 1734643620 | 14.694 | 0.18 | 1.21 | 14.936 | 14.936 | 14.454 | 8650 |
| 1734557220 | 14.518 | -0.23 | -1.56 | 14.748 | 14.748 | 14.518 | 26104 |
| 1734470820 | 14.748 | 0.16 | 1.07 | 14.456 | 14.748 | 14.456 | 7535 |
| 1734384420 | 14.592 | -0.14 | -0.96 | 14.462 | 14.618 | 14.462 | 6639 |
| 1734125220 | 14.734 | -0.28 | -1.85 | 14.684 | 14.816 | 14.664 | 7198 |
| 1734038820 | 15.012 | 0.07 | 0.47 | 15.102 | 15.13 | 14.864 | 4489 |
| 1733952420 | 14.942 | -0.06 | -0.43 | 14.95 | 14.95 | 14.802 | 8436 |
| 1733866020 | 15.006 | -0.59 | -3.78 | 14.974 | 15.266 | 14.832 | 26911 |
| 1733779620 | 15.596 | 1 | 6.85 | 14.46 | 15.792 | 14.46 | 33494 |
| 1733520420 | 14.596 | 0.18 | 1.26 | 14.458 | 14.622 | 14.458 | 2879 |
| 1733434020 | 14.414 | 0.17 | 1.22 | 14.24 | 14.414 | 14.24 | 5383 |
| 1733347620 | 14.24 | -0.38 | -2.57 | 14.478 | 14.51 | 14.24 | 4443 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
