Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736976420 | 14.45 | 0.18 | 1.26 | 14.198 | 14.45 | 14.198 | 13504 |
| 1736890020 | 14.27 | 0.29 | 2.10 | 14.19 | 14.422 | 14.19 | 4436 |
| 1736803620 | 13.976 | 0.01 | 0.10 | 13.962 | 14.108 | 13.962 | 3620 |
| 1736544420 | 13.962 | -0.25 | -1.75 | 14.344 | 14.344 | 13.962 | 7272 |
| 1736458020 | 14.21 | -0.09 | -0.63 | 14.278 | 14.31 | 14.21 | 2051 |
| 1736371620 | 14.3 | 0.05 | 0.35 | 14.29 | 14.3 | 14.088 | 2874 |
| 1736285220 | 14.25 | -0.04 | -0.29 | 14.052 | 14.384 | 14.052 | 6115 |
| 1736198820 | 14.292 | -0.48 | -3.28 | 14.598 | 14.824 | 14.292 | 7370 |
| 1735939620 | 14.776 | 0.21 | 1.47 | 14.916 | 14.916 | 14.638 | 6277 |
| 1735853220 | 14.562 | -0.28 | -1.86 | 14.488 | 14.898 | 14.4 | 23433 |
| 1735594020 | 14.838 | 0.06 | 0.38 | 14.796 | 14.87 | 14.796 | 10044 |
| 1735334820 | 14.782 | 0.05 | 0.33 | 15 | 15.034 | 14.782 | 4922 |
| 1734989220 | 14.734 | -0.18 | -1.23 | 14.68 | 14.96 | 14.68 | 4567 |
| 1734730020 | 14.918 | 0.22 | 1.52 | 14.794 | 14.918 | 14.708 | 8894 |
| 1734643620 | 14.694 | 0.18 | 1.21 | 14.936 | 14.936 | 14.454 | 8650 |
| 1734557220 | 14.518 | -0.23 | -1.56 | 14.748 | 14.748 | 14.518 | 26104 |
| 1734470820 | 14.748 | 0.16 | 1.07 | 14.456 | 14.748 | 14.456 | 7535 |
| 1734384420 | 14.592 | -0.14 | -0.96 | 14.462 | 14.618 | 14.462 | 6639 |
| 1734125220 | 14.734 | -0.28 | -1.85 | 14.684 | 14.816 | 14.664 | 7198 |
| 1734038820 | 15.012 | 0.07 | 0.47 | 15.102 | 15.13 | 14.864 | 4489 |
| 1733952420 | 14.942 | -0.06 | -0.43 | 14.95 | 14.95 | 14.802 | 8436 |
| 1733866020 | 15.006 | -0.59 | -3.78 | 14.974 | 15.266 | 14.832 | 26911 |
| 1733779620 | 15.596 | 1 | 6.85 | 14.46 | 15.792 | 14.46 | 33494 |
| 1733520420 | 14.596 | 0.18 | 1.26 | 14.458 | 14.622 | 14.458 | 2879 |
| 1733434020 | 14.414 | 0.17 | 1.22 | 14.24 | 14.414 | 14.24 | 5383 |
| 1733347620 | 14.24 | -0.38 | -2.57 | 14.478 | 14.51 | 14.24 | 4443 |
| 1733261220 | 14.616 | 0.27 | 1.88 | 14.482 | 14.616 | 14.398 | 6304 |
| 1733174820 | 14.346 | 0.09 | 0.65 | 14.254 | 14.482 | 14.254 | 9240 |
| 1732915620 | 14.254 | 0.02 | 0.11 | 14.2 | 14.316 | 14.2 | 1527 |
| 1732829220 | 14.238 | -0 | -0.01 | 14.224 | 14.238 | 14.104 | 2987 |
| 1732742820 | 14.24 | 0.2 | 1.42 | 14.26 | 14.456 | 14.04 | 4463 |
| 1732656420 | 14.04 | -0.03 | -0.21 | 14.07 | 14.204 | 14.038 | 5865 |
| 1732570020 | 14.07 | -0.28 | -1.96 | 14.218 | 14.218 | 14.07 | 8652 |
| 1732310820 | 14.352 | -0.11 | -0.79 | 14.14 | 14.352 | 14.14 | 11844 |
| 1732224420 | 14.466 | -0.03 | -0.18 | 14.492 | 14.604 | 14.458 | 8292 |
| 1732138020 | 14.492 | 0.09 | 0.62 | 14.44 | 14.63 | 14.44 | 4971 |
| 1732051620 | 14.402 | -0.05 | -0.36 | 14.454 | 14.536 | 14.402 | 5707 |
| 1731965220 | 14.454 | 0.11 | 0.78 | 14.422 | 14.59 | 14.422 | 4343 |
| 1731705960 | 14.342 | 0.01 | 0.07 | 14.332 | 14.466 | 14.332 | 8637 |
| 1731619560 | 14.332 | -0.25 | -1.74 | 14.364 | 14.498 | 14.332 | 8102 |
| 1731533160 | 14.586 | 0.17 | 1.15 | 14.694 | 14.748 | 14.45 | 6226 |
| 1731446820 | 14.42 | -0.4 | -2.69 | 14.662 | 14.672 | 14.42 | 9308 |
| 1731360420 | 14.818 | 0.14 | 0.93 | 14.78 | 14.996 | 14.78 | 8392 |
| 1731101220 | 14.682 | -0.7 | -4.56 | 15.092 | 15.348 | 14.682 | 10988 |
| 1731014760 | 15.384 | 0.46 | 3.05 | 15.088 | 15.412 | 15.06 | 12173 |
| 1730928360 | 14.928 | -0.12 | -0.77 | 14.796 | 14.948 | 14.64 | 21415 |
| 1730841960 | 15.044 | 0.38 | 2.58 | 15.01 | 15.076 | 14.902 | 8208 |
| 1730755560 | 14.666 | 0.09 | 0.60 | 14.578 | 14.804 | 14.578 | 8335 |
| 1730496360 | 14.578 | 0.16 | 1.11 | 14.496 | 14.714 | 14.496 | 12641 |
| 1730409960 | 14.418 | -0.09 | -0.59 | 14.456 | 14.556 | 14.392 | 4714 |
| 1730323560 | 14.504 | -0.36 | -2.41 | 14.536 | 14.642 | 14.488 | 1494 |
| 1730237160 | 14.862 | -0.06 | -0.40 | 14.794 | 15.158 | 14.794 | 7780 |
| 1730150760 | 14.922 | 0.18 | 1.21 | 14.852 | 15.006 | 14.782 | 9663 |
| 1729888020 | 14.744 | -0.14 | -0.95 | 14.896 | 14.896 | 14.744 | 1281 |
| 1729801560 | 14.886 | -0.12 | -0.79 | 15.004 | 15.004 | 14.53 | 5744 |
| 1729715160 | 15.004 | 0.22 | 1.49 | 14.984 | 15.238 | 14.744 | 3441 |
| 1729628760 | 14.784 | 0.28 | 1.96 | 14.754 | 15.044 | 14.712 | 7652 |
| 1729542360 | 14.5 | -0.51 | -3.37 | 14.498 | 14.742 | 14.498 | 7947 |
| 1729283160 | 15.006 | 0.61 | 4.22 | 14.586 | 15.072 | 14.586 | 14486 |
| 1729196760 | 14.398 | -0.19 | -1.30 | 14.844 | 14.844 | 14.146 | 14726 |
| 1729110360 | 14.588 | 0.25 | 1.73 | 14.38 | 14.704 | 14.38 | 7312 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
