Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 15.036 | -0.15 | -0.96 | 14.978 | 15.268 | 14.882 | 4794 |
| 1782937500 | 15.182 | 0.24 | 1.62 | 15.008 | 15.23 | 14.82 | 8944 |
| 1782851100 | 14.94 | 0.12 | 0.81 | 14.87 | 15 | 14.87 | 3349 |
| 1782764700 | 14.82 | -0.05 | -0.35 | 14.896 | 14.966 | 14.806 | 5443 |
| 1782505500 | 14.872 | 0.12 | 0.81 | 14.826 | 14.872 | 14.584 | 4168 |
| 1782419100 | 14.752 | -0.47 | -3.11 | 14.9 | 15.188 | 14.752 | 12582 |
| 1782332700 | 15.226 | 0.04 | 0.24 | 15.176 | 15.25 | 15.17 | 8816 |
| 1782246300 | 15.19 | -0.38 | -2.44 | 15.316 | 15.316 | 15.056 | 5010 |
| 1782159900 | 15.57 | 0.18 | 1.18 | 15.416 | 15.57 | 15.416 | 4715 |
| 1781900700 | 15.388 | -0.03 | -0.22 | 15.376 | 15.478 | 15.376 | 5342 |
| 1781814300 | 15.422 | -0.01 | -0.04 | 15.27 | 15.466 | 15.27 | 5119 |
| 1781727900 | 15.428 | -0.19 | -1.23 | 15.502 | 15.572 | 15.414 | 3455 |
| 1781641500 | 15.62 | -0.26 | -1.64 | 15.63 | 15.718 | 15.566 | 6722 |
| 1781555100 | 15.88 | 0.18 | 1.15 | 15.778 | 15.928 | 15.712 | 9089 |
| 1781295900 | 15.7 | 0.25 | 1.62 | 15.674 | 15.778 | 15.674 | 2373 |
| 1781209500 | 15.45 | -0.29 | -1.82 | 15.738 | 15.738 | 15.418 | 1342 |
| 1781123100 | 15.736 | 0.2 | 1.29 | 15.414 | 15.736 | 15.414 | 2946 |
| 1781036700 | 15.536 | -0.06 | -0.41 | 15.66 | 15.78 | 15.536 | 4833 |
| 1780950300 | 15.6 | -0.07 | -0.47 | 15.402 | 15.7 | 15.402 | 6760 |
| 1780691100 | 15.674 | -0.28 | -1.77 | 15.78 | 15.844 | 15.674 | 10883 |
| 1780604700 | 15.956 | -0.07 | -0.44 | 15.894 | 16.046 | 15.892 | 2953 |
| 1780518300 | 16.026 | -0.43 | -2.59 | 16.015999 | 16.282 | 16.014 | 3111 |
| 1780431900 | 16.452 | 0.63 | 4.01 | 16.264 | 16.482 | 16.264 | 5777 |
| 1780345500 | 15.818 | 0.05 | 0.30 | 15.806 | 15.906 | 15.744 | 8317 |
| 1780086300 | 15.77 | 0.09 | 0.59 | 15.772 | 15.772 | 15.67 | 6332 |
| 1779999900 | 15.678 | -0.12 | -0.77 | 15.698 | 15.768 | 15.55 | 3277 |
| 1779913500 | 15.8 | -0.16 | -1.03 | 15.702 | 15.976 | 15.702 | 8278 |
| 1779827100 | 15.964 | -0.12 | -0.72 | 16.046 | 16.104 | 15.914 | 7876 |
| 1779740700 | 16.079999 | 0.25 | 1.58 | 15.806 | 16.079999 | 15.806 | 4894 |
| 1779481500 | 15.83 | -0.3 | -1.87 | 16.044 | 16.062 | 15.61 | 16974 |
| 1779395100 | 16.132 | -0.05 | -0.31 | 16.1 | 16.132 | 15.878 | 9259 |
| 1779308700 | 16.181999 | -0.03 | -0.16 | 16.2 | 16.271999 | 16.174 | 3814 |
| 1779222300 | 16.207999 | 0.03 | 0.20 | 16.148 | 16.32 | 16.14 | 3096 |
| 1779135900 | 16.175999 | -0.06 | -0.36 | 16.142 | 16.238 | 16.056 | 7097 |
| 1778876700 | 16.234 | -0.44 | -2.66 | 16.436 | 16.436 | 16.234 | 5722 |
| 1778790300 | 16.678 | -0.37 | -2.17 | 16.719999 | 16.76 | 16.52 | 3596 |
| 1778703900 | 17.047999 | 0.53 | 3.20 | 16.594 | 17.11 | 16.51 | 18011 |
| 1778617500 | 16.52 | -0.16 | -0.97 | 16.687999 | 16.687999 | 16.428 | 6434 |
| 1778531100 | 16.681999 | 0.11 | 0.69 | 16.469999 | 16.681999 | 16.469999 | 5888 |
| 1778271900 | 16.568 | 0.05 | 0.29 | 16.617999 | 16.648 | 16.512 | 2258 |
| 1778185500 | 16.52 | -0.1 | -0.59 | 16.668 | 16.724 | 16.52 | 4101 |
| 1778099100 | 16.617999 | 0.23 | 1.43 | 16.373999 | 16.617999 | 16.356 | 16008 |
| 1778012700 | 16.384 | 0.04 | 0.24 | 16.35 | 16.422 | 16.18 | 5235 |
| 1777926300 | 16.344 | -0 | -0.02 | 16.312 | 16.436 | 16.302 | 7729 |
| 1777580700 | 16.347999 | 0.06 | 0.34 | 16.312 | 16.347999 | 16.148 | 2055 |
| 1777494300 | 16.292 | 0.17 | 1.04 | 16.315999 | 16.396 | 16.226 | 892 |
| 1777407900 | 16.123999 | -0.18 | -1.09 | 16.187999 | 16.222 | 16.108 | 1727 |
| 1777321500 | 16.302 | -0.09 | -0.57 | 16.32 | 16.411999 | 16.25 | 5272 |
| 1777062300 | 16.396 | -0.03 | -0.21 | 16.314 | 16.559999 | 16.314 | 3847 |
| 1776975900 | 16.43 | -0.26 | -1.55 | 16.446 | 16.602 | 16.234 | 11637 |
| 1776889500 | 16.687999 | 0.03 | 0.17 | 16.484 | 16.687999 | 16.484 | 4166 |
| 1776803100 | 16.66 | -0.1 | -0.61 | 16.744 | 16.808 | 16.527999 | 1583 |
| 1776716700 | 16.762 | -0.06 | -0.36 | 16.816 | 16.828 | 16.636 | 6343 |
| 1776457500 | 16.822 | 0.22 | 1.30 | 16.57 | 16.892 | 16.556 | 9859 |
| 1776371100 | 16.606 | 0.13 | 0.81 | 16.59 | 16.776 | 16.59 | 6713 |
| 1776284700 | 16.472 | 0.14 | 0.86 | 16.35 | 16.472 | 16.297999 | 5035 |
| 1776198300 | 16.332 | -0.02 | -0.12 | 16.047999 | 16.437999 | 16.047999 | 2314 |
| 1776111900 | 16.352 | 0.03 | 0.18 | 16.161999 | 16.352 | 16.108 | 2157 |
| 1775852700 | 16.322 | -0.02 | -0.15 | 16.251999 | 16.425999 | 16.251999 | 3509 |
| 1775766300 | 16.346 | 0.04 | 0.22 | 16.32 | 16.346 | 16.178 | 5739 |
| 1775679900 | 16.309999 | 0.6 | 3.81 | 16.2 | 16.55 | 16.2 | 14253 |
| 1775593500 | 15.712 | -0.32 | -2.01 | 16.158 | 16.21 | 15.712 | 4141 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
