Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 30.1733 | 0 | 0.00 | 30.1733 | 30.1733 | 30.1733 | 0 |
| 1737062820 | 30.1733 | 0 | 0.00 | 30.1733 | 30.1733 | 30.1733 | 0 |
| 1736976420 | 30.1733 | 0 | 0.00 | 30.1733 | 30.1733 | 30.1733 | 0 |
| 1736890020 | 30.1733 | 1.64 | 5.76 | 30.1678 | 30.1733 | 30.1678 | 90 |
| 1736803620 | 28.5311 | 0 | 0.00 | 28.5311 | 28.5311 | 28.5311 | 0 |
| 1736544420 | 28.5311 | -0.66 | -2.25 | 28.5311 | 28.5311 | 28.5311 | 3 |
| 1736458020 | 29.1893 | 0 | 0.00 | 29.1893 | 29.1893 | 29.1893 | 0 |
| 1736371620 | 29.1893 | 0.19 | 0.65 | 29.1893 | 29.1893 | 29.1893 | 1 |
| 1736285220 | 28.9999 | 0 | 0.00 | 28.9999 | 28.9999 | 28.9999 | 0 |
| 1736198820 | 28.9999 | -0.13 | -0.46 | 28.9999 | 28.9999 | 28.9999 | 8 |
| 1735939620 | 29.1328 | -2.17 | -6.92 | 28.8684 | 29.1328 | 28.8684 | 22 |
| 1735853220 | 31.2999 | 0 | 0.00 | 31.2999 | 31.2999 | 31.2999 | 0 |
| 1735594020 | 31.2999 | 0 | 0.00 | 31.2999 | 31.2999 | 31.2999 | 0 |
| 1735334820 | 31.2999 | 0.41 | 1.33 | 31.2999 | 31.2999 | 31.2999 | 20 |
| 1734989220 | 30.8894 | -0.19 | -0.61 | 30.8894 | 30.8894 | 30.8894 | 3 |
| 1734730020 | 31.0799 | 0 | 0.00 | 31.0799 | 31.0799 | 31.0799 | 0 |
| 1734643620 | 31.0799 | 0 | 0.00 | 31.0799 | 31.0799 | 31.0799 | 0 |
| 1734557220 | 31.0799 | 0 | 0.00 | 31.0799 | 31.0799 | 31.0799 | 0 |
| 1734470820 | 31.0799 | 0.76 | 2.51 | 31.1321 | 31.1339 | 31.0799 | 1180 |
| 1734384420 | 30.3177 | 0 | 0.00 | 30.3177 | 30.3177 | 30.3177 | 0 |
| 1734125220 | 30.3177 | 0 | 0.00 | 30.3177 | 30.3177 | 30.3177 | 0 |
| 1734038820 | 30.3177 | 0 | 0.00 | 30.3177 | 30.3177 | 30.3177 | 0 |
| 1733952420 | 30.3177 | 0 | 0.00 | 30.3177 | 30.3177 | 30.3177 | 0 |
| 1733866020 | 30.3177 | 0 | 0.00 | 30.3177 | 30.3177 | 30.3177 | 0 |
| 1733779620 | 30.3177 | 0 | 0.00 | 30.3177 | 30.3177 | 30.3177 | 0 |
| 1733520420 | 30.3177 | 0 | 0.00 | 30.3177 | 30.3177 | 30.3177 | 0 |
| 1733434020 | 30.3177 | 0 | 0.00 | 30.3177 | 30.3177 | 30.3177 | 0 |
| 1733347620 | 30.3177 | 0 | 0.00 | 30.3177 | 30.3177 | 30.3177 | 0 |
| 1733261220 | 30.3177 | 0 | 0.00 | 30.3177 | 30.3177 | 30.3177 | 0 |
| 1733174820 | 30.3177 | 0 | 0.00 | 30.3177 | 30.3177 | 30.3177 | 0 |
| 1732915620 | 30.3177 | 0 | 0.00 | 30.3177 | 30.3177 | 30.3177 | 0 |
| 1732829220 | 30.3177 | 0 | 0.00 | 30.3177 | 30.3177 | 30.3177 | 0 |
| 1732742820 | 30.3177 | 0 | 0.00 | 30.3177 | 30.3177 | 30.3177 | 0 |
| 1732656420 | 30.3177 | 0 | 0.00 | 30.3177 | 30.3177 | 30.3177 | 0 |
| 1732570020 | 30.3177 | 0 | 0.00 | 30.3177 | 30.3177 | 30.3177 | 0 |
| 1732310820 | 30.3177 | -0.32 | -1.06 | 29.9851 | 30.3177 | 29.9851 | 267 |
| 1732224360 | 30.641 | 0 | 0.00 | 30.641 | 30.641 | 30.641 | 0 |
| 1732137960 | 30.641 | 0 | 0.00 | 30.641 | 30.641 | 30.641 | 0 |
| 1732051560 | 30.641 | 0 | 0.00 | 30.641 | 30.641 | 30.641 | 0 |
| 1731965160 | 30.641 | 0 | 0.00 | 30.641 | 30.641 | 30.641 | 0 |
| 1731705960 | 30.641 | 0 | 0.00 | 30.641 | 30.641 | 30.641 | 0 |
| 1731619560 | 30.641 | 0 | 0.00 | 30.641 | 30.641 | 30.641 | 0 |
| 1731533160 | 30.641 | 0 | 0.00 | 30.641 | 30.641 | 30.641 | 0 |
| 1731446760 | 30.641 | 0 | 0.00 | 30.641 | 30.641 | 30.641 | 0 |
| 1731360360 | 30.641 | 0 | 0.00 | 30.641 | 30.641 | 30.641 | 0 |
| 1731101160 | 30.641 | 0 | 0.00 | 30.641 | 30.641 | 30.641 | 0 |
| 1731014760 | 30.641 | 0 | 0.00 | 30.641 | 30.641 | 30.641 | 0 |
| 1730928360 | 30.641 | 0 | 0.00 | 30.641 | 30.641 | 30.641 | 0 |
| 1730841960 | 30.641 | 0 | 0.00 | 30.641 | 30.641 | 30.641 | 0 |
| 1730755560 | 30.641 | 0 | 0.00 | 30.641 | 30.641 | 30.641 | 0 |
| 1730496360 | 30.641 | 0 | 0.00 | 30.641 | 30.641 | 30.641 | 0 |
| 1730409960 | 30.641 | 0 | 0.00 | 30.641 | 30.641 | 30.641 | 0 |
| 1730323560 | 30.641 | 0 | 0.00 | 30.641 | 30.641 | 30.641 | 0 |
| 1730237160 | 30.641 | 0 | 0.00 | 30.641 | 30.641 | 30.641 | 0 |
| 1730150760 | 30.641 | 1.59 | 5.48 | 30.641 | 30.641 | 30.641 | 98 |
| 1729839600 | 29.0501 | 0 | 0.00 | 29.0501 | 29.0501 | 29.0501 | 0 |
| 1729753200 | 29.0501 | 0 | 0.00 | 29.0501 | 29.0501 | 29.0501 | 0 |
| 1729666800 | 29.0501 | 0 | 0.00 | 29.0501 | 29.0501 | 29.0501 | 0 |
| 1729580400 | 29.0501 | 0 | 0.00 | 29.0501 | 29.0501 | 29.0501 | 0 |
| 1729494000 | 29.0501 | 0 | 0.00 | 29.0501 | 29.0501 | 29.0501 | 0 |
| 1729234800 | 29.0501 | 0 | 0.00 | 29.0501 | 29.0501 | 29.0501 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
