Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 26.435 | 0.15 | 0.59 | 26.66 | 26.66 | 26.435 | 71 |
| 1734989220 | 26.28 | 0.16 | 0.61 | 26.425 | 26.425 | 26.125 | 52 |
| 1734730020 | 26.12 | -0.07 | -0.27 | 26.12 | 26.12 | 26.12 | 49 |
| 1734643620 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1734557220 | 26.19 | 0.23 | 0.89 | 26.21 | 26.21 | 26.19 | 35 |
| 1734470820 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1734384420 | 25.96 | -0.96 | -3.57 | 26.165 | 26.49 | 25.96 | 85 |
| 1734125220 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1734038820 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1733952420 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1733866020 | 26.92 | -1.26 | -4.47 | 26.775 | 26.92 | 26.775 | 162 |
| 1733779620 | 28.18 | 2.33 | 9.01 | 27.675 | 28.19 | 27.675 | 88 |
| 1733520420 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1733434020 | 25.85 | -0.38 | -1.45 | 25.865 | 25.865 | 25.85 | 61 |
| 1733347620 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1733261220 | 26.23 | 0.15 | 0.56 | 26.23 | 26.23 | 26.23 | 1 |
| 1733174820 | 26.085 | 0.7 | 2.74 | 26.035 | 26.085 | 26.035 | 19 |
| 1732915620 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1732829220 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1732742820 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1732656420 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1732570020 | 25.39 | -0.07 | -0.26 | 25.295 | 25.39 | 25.295 | 2052 |
| 1732310820 | 25.455 | -0.53 | -2.04 | 25.61 | 25.61 | 25.455 | 2100 |
| 1732224420 | 25.985 | 0.02 | 0.10 | 25.985 | 25.985 | 25.985 | 25 |
| 1732138020 | 25.96 | 0.16 | 0.62 | 25.945 | 25.96 | 25.945 | 200 |
| 1732051620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731965220 | 25.8 | 0.13 | 0.51 | 25.66 | 25.8 | 25.58 | 6 |
| 1731705960 | 25.67 | -1.03 | -3.86 | 25.515 | 25.695 | 25.515 | 121 |
| 1731619560 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1731533160 | 26.7 | 0.14 | 0.53 | 26.7 | 26.7 | 26.7 | 400 |
| 1731446820 | 26.56 | -0.42 | -1.56 | 26.56 | 26.56 | 26.56 | 1 |
| 1731360420 | 26.98 | 1.19 | 4.61 | 26.98 | 26.98 | 26.98 | 300 |
| 1731101220 | 25.79 | -1.53 | -5.58 | 26.305 | 26.305 | 25.79 | 595 |
| 1731014760 | 27.315 | 1.83 | 7.16 | 26.895 | 27.315 | 26.81 | 121 |
| 1730928360 | 25.49 | -1.17 | -4.37 | 25.49 | 25.49 | 25.49 | 15 |
| 1730841960 | 26.655 | 1.04 | 4.06 | 26.655 | 26.655 | 26.655 | 39 |
| 1730755560 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1730496360 | 25.615 | 0.19 | 0.75 | 25.43 | 25.845 | 25.43 | 29 |
| 1730409960 | 25.425 | 0.02 | 0.06 | 25.565 | 25.565 | 25.425 | 57 |
| 1730323560 | 25.41 | -0.81 | -3.07 | 25.41 | 25.41 | 25.41 | 3 |
| 1730237160 | 26.215 | 0.32 | 1.24 | 26.395 | 26.395 | 26.215 | 984 |
| 1730147220 | 25.895 | 0 | 0.00 | 25.895 | 25.895 | 25.895 | 0 |
| 1729888020 | 25.895 | 0.36 | 1.41 | 25.895 | 25.895 | 25.895 | 175 |
| 1729801560 | 25.535 | -0.33 | -1.26 | 25.535 | 25.535 | 25.535 | 18 |
| 1729715160 | 25.86 | 0.52 | 2.07 | 25.86 | 25.86 | 25.86 | 23 |
| 1729628760 | 25.335 | 0.12 | 0.48 | 25.335 | 25.335 | 25.335 | 789 |
| 1729542360 | 25.215 | -0.34 | -1.33 | 25.76 | 25.76 | 25.2 | 380 |
| 1729283160 | 25.555 | 2.06 | 8.77 | 25.555 | 25.555 | 25.555 | 1000 |
| 1729196760 | 23.495 | -0.77 | -3.17 | 24.275 | 24.32 | 23.495 | 531 |
| 1729110360 | 24.265 | -0.26 | -1.06 | 24.265 | 24.265 | 24.265 | 531 |
| 1729023960 | 24.525 | -0.91 | -3.58 | 25.03 | 25.03 | 24.525 | 310 |
| 1728937560 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1728678360 | 25.435 | -1.12 | -4.20 | 25.435 | 25.435 | 25.435 | 225 |
| 1728591960 | 26.55 | 0.77 | 2.99 | 25.965 | 26.55 | 25.965 | 392 |
| 1728505560 | 25.78 | -0.96 | -3.59 | 26.74 | 26.74 | 25.45 | 167 |
| 1728419160 | 26.74 | -3.4 | -11.28 | 25.795 | 27.72 | 25.795 | 359 |
| 1728332760 | 30.14 | 1.62 | 5.66 | 30.395 | 30.395 | 29.065 | 1653 |
| 1728073560 | 28.525 | 0.45 | 1.58 | 28.55 | 28.715 | 28.525 | 675 |
| 1727987220 | 28.08 | 1.16 | 4.29 | 27.89 | 28.08 | 27.575 | 440 |
| 1727900820 | 26.925 | 1.55 | 6.11 | 26.125 | 28.345 | 26.125 | 1392 |
| 1727814420 | 25.375 | -0.27 | -1.03 | 25.035 | 25.375 | 25.035 | 819 |
| 1727728020 | 25.64 | 1.21 | 4.95 | 25.795 | 25.805 | 25.49 | 532 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
