Premium
Opko Health Inc (XCY)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0652 | -4.00688298918 | 1.6272 | 1.64 | 1.56 | 3195 | 1.63459227 | DE |
| 4 | 0.1136 | 7.8431372549 | 1.4484 | 1.67 | 1.4484 | 2082 | 1.60469498 | DE |
| 12 | 0.0472 | 3.11592289411 | 1.5148 | 1.67 | 1.3846 | 1964 | 1.53893895 | DE |
| 26 | 0.0852 | 5.76923076923 | 1.4768 | 1.67 | 1.3226 | 2677 | 1.48825634 | DE |
| 52 | 0.6728 | 75.6635177688 | 0.8892 | 1.67 | 0.789 | 4725 | 1.17243171 | DE |
| 156 | -0.0616 | -3.79403794038 | 1.6236 | 1.75 | 0.789 | 4784 | 1.11333223 | DE |
| 260 | -0.0616 | -3.79403794038 | 1.6236 | 1.75 | 0.789 | 4784 | 1.11333223 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.5842 | 0.02 | 1.55 | 1.5842 | 1.5842 | 1.5842 | 200 |
| 1740605220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1740518820 | 1.56 | -0.08 | -4.87 | 1.56 | 1.56 | 1.56 | 600 |
| 1740432420 | 1.6398 | 0.01 | 0.77 | 1.6399999 | 1.6399999 | 1.6398 | 11381 |
| 1740173220 | 1.6272 | 0.03 | 1.89 | 1.6272 | 1.6272 | 1.6272 | 600 |
| 1740086820 | 1.597 | -0.07 | -4.37 | 1.597 | 1.597 | 1.597 | 2900 |
| 1740000420 | 1.67 | 0.08 | 5.03 | 1.6442 | 1.67 | 1.6442 | 1150 |
| 1739914020 | 1.59 | -0.01 | -0.49 | 1.59 | 1.59 | 1.59 | 2643 |
| 1739827620 | 1.5978 | -0.01 | -0.54 | 1.5978 | 1.5978 | 1.5978 | 16 |
| 1739568420 | 1.6064 | 0.03 | 1.75 | 1.6064 | 1.6064 | 1.6064 | 1800 |
| 1739482020 | 1.5788 | 0.01 | 0.56 | 1.5788 | 1.5788 | 1.5788 | 1000 |
| 1739395620 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1739309220 | 1.57 | 0.05 | 3.29 | 1.617 | 1.617 | 1.57 | 4310 |
| 1739222820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738963620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738877220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738790820 | 1.52 | -0.02 | -1.29 | 1.52 | 1.52 | 1.52 | 1550 |
| 1738704420 | 1.5398 | 0.09 | 6.31 | 1.5406 | 1.5406 | 1.5398 | 700 |
| 1738618020 | 1.4484 | 0 | 0.00 | 1.4484 | 1.4484 | 1.4484 | 0 |
| 1738358820 | 1.4484 | -0.02 | -1.34 | 1.4484 | 1.4484 | 1.4484 | 300 |
| 1738272420 | 1.468 | 0 | 0.25 | 1.468 | 1.468 | 1.468 | 250 |
| 1738186020 | 1.4644 | 0 | 0.00 | 1.4644 | 1.4644 | 1.4644 | 0 |
| 1738099620 | 1.4644 | 0.06 | 4.60 | 1.4642 | 1.4644 | 1.4642 | 3564 |
| 1738013220 | 1.4 | -0 | -0.24 | 1.4006 | 1.4006 | 1.4 | 5791 |
| 1737754020 | 1.4034 | -0.03 | -1.75 | 1.4068 | 1.4068 | 1.3846 | 726 |
| 1737667620 | 1.4283999 | 0.01 | 1.06 | 1.41 | 1.4283999 | 1.41 | 665 |
| 1737581220 | 1.4134 | -0.03 | -2.23 | 1.4134 | 1.4134 | 1.4134 | 700 |
| 1737494820 | 1.4456 | 0.03 | 2.15 | 1.4562 | 1.4562 | 1.4456 | 496 |
| 1737408420 | 1.4152 | -0 | -0.34 | 1.4152 | 1.4152 | 1.4152 | 100 |
| 1737149220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737062820 | 1.42 | -0.04 | -2.95 | 1.42 | 1.42 | 1.42 | 175 |
| 1736976420 | 1.4632 | 0.07 | 5.07 | 1.4008 | 1.4632 | 1.4008 | 887 |
| 1736890020 | 1.3926 | -0.11 | -7.16 | 1.3926 | 1.3926 | 1.3926 | 1 |
| 1736803620 | 1.5 | 0.07 | 5.01 | 1.4578 | 1.5 | 1.4578 | 915 |
| 1736544420 | 1.4283999 | -0.01 | -0.40 | 1.4283999 | 1.4283999 | 1.4283999 | 650 |
| 1736458020 | 1.4342 | 0 | 0.00 | 1.4342 | 1.4342 | 1.4342 | 0 |
| 1736371620 | 1.4342 | 0.04 | 2.93 | 1.4827999 | 1.4827999 | 1.4342 | 2247 |
| 1736285220 | 1.3934 | -0.04 | -2.59 | 1.3934 | 1.3934 | 1.3934 | 10 |
| 1736198820 | 1.4303999 | 0 | 0.00 | 1.4303999 | 1.4303999 | 1.4303999 | 0 |
| 1735939620 | 1.4303999 | 0 | 0.00 | 1.4303999 | 1.4303999 | 1.4303999 | 0 |
| 1735853220 | 1.4303999 | 0.02 | 1.45 | 1.45 | 1.45 | 1.4303999 | 940 |
| 1735594020 | 1.41 | -0.02 | -1.40 | 1.4046 | 1.41 | 1.4046 | 130 |
| 1735334820 | 1.43 | -0.02 | -1.08 | 1.43 | 1.4854 | 1.43 | 1766 |
| 1734989220 | 1.4456 | -0.03 | -2.15 | 1.4456 | 1.4456 | 1.4456 | 87 |
| 1734730020 | 1.4774 | -0.04 | -2.43 | 1.488 | 1.488 | 1.4774 | 552 |
| 1734643620 | 1.5142 | -0.03 | -1.62 | 1.5142 | 1.5142 | 1.5142 | 780 |
| 1734557220 | 1.5391999 | 0.02 | 1.16 | 1.5391999 | 1.5391999 | 1.5391999 | 200 |
| 1734470820 | 1.5216 | 0.03 | 1.71 | 1.5 | 1.5396 | 1.5 | 1343 |
| 1734384420 | 1.496 | -0.05 | -3.48 | 1.543 | 1.5436 | 1.496 | 446 |
| 1734125220 | 1.55 | 0 | 0.10 | 1.55 | 1.55 | 1.55 | 1100 |
| 1734038820 | 1.5484 | 0.1 | 6.71 | 1.55 | 1.6664 | 1.5484 | 24909 |
| 1733952420 | 1.451 | -0.05 | -3.27 | 1.451 | 1.451 | 1.451 | 100 |
| 1733866020 | 1.5 | -0.06 | -3.85 | 1.5169999 | 1.5169999 | 1.5 | 1060 |
| 1733779620 | 1.56 | 0.05 | 2.98 | 1.5062 | 1.56 | 1.5062 | 6641 |
| 1733520420 | 1.5148 | 0 | 0.00 | 1.5148 | 1.5148 | 1.5148 | 25 |
| 1733434020 | 1.5148 | -0.02 | -1.07 | 1.5148 | 1.5148 | 1.5148 | 200 |
| 1733347620 | 1.5311999 | 0.06 | 3.95 | 1.5314 | 1.5314 | 1.5311999 | 394 |
| 1733261220 | 1.473 | 0.02 | 1.66 | 1.473 | 1.473 | 1.473 | 700 |
| 1733174820 | 1.449 | -0 | -0.15 | 1.5002 | 1.5002 | 1.449 | 8217 |
| 1732915620 | 1.4512 | -0.08 | -5.15 | 1.4954 | 1.4954 | 1.4512 | 1197 |
| 1732829220 | 1.53 | 0.05 | 3.41 | 1.53 | 1.53 | 1.53 | 65 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
