Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 77.4 | 0.82 | 1.07 | 77.4 | 77.4 | 77.4 | 2 |
| 1739222820 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1738963620 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1738877220 | 76.58 | 1.16 | 1.54 | 76.58 | 76.58 | 76.58 | 133 |
| 1738790820 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1738704420 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1738618020 | 75.42 | 0.46 | 0.61 | 75.42 | 75.42 | 75.42 | 120 |
| 1738358820 | 74.959999 | 0 | 0.00 | 74.959999 | 74.959999 | 74.959999 | 0 |
| 1738272420 | 74.959999 | 0 | 0.00 | 74.959999 | 74.959999 | 74.959999 | 0 |
| 1738186020 | 74.959999 | 0.64 | 0.86 | 74.66 | 74.959999 | 74.569999 | 1252 |
| 1738099620 | 74.319999 | 0 | 0.00 | 74.319999 | 74.319999 | 74.319999 | 0 |
| 1738013220 | 74.319999 | 0 | 0.00 | 74.319999 | 74.319999 | 74.319999 | 0 |
| 1737754020 | 74.319999 | 0 | 0.00 | 74.319999 | 74.319999 | 74.319999 | 0 |
| 1737667620 | 74.319999 | 0 | 0.00 | 74.319999 | 74.319999 | 74.319999 | 0 |
| 1737581220 | 74.319999 | 0 | 0.00 | 74.319999 | 74.319999 | 74.319999 | 0 |
| 1737494820 | 74.319999 | 0 | 0.00 | 74.319999 | 74.319999 | 74.319999 | 0 |
| 1737408420 | 74.319999 | 0 | 0.00 | 74.319999 | 74.319999 | 74.319999 | 0 |
| 1737149220 | 74.319999 | 2.12 | 2.94 | 74.319999 | 74.319999 | 74.319999 | 67 |
| 1737062820 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1736976420 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1736890020 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1736803620 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1736544420 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1736458020 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1736371620 | 72.2 | -0.03 | -0.04 | 72.2 | 72.2 | 72.2 | 138 |
| 1736285220 | 72.23 | 1.77 | 2.51 | 71.83 | 72.23 | 71.83 | 71 |
| 1736198820 | 70.459999 | 0 | 0.00 | 70.459999 | 70.459999 | 70.459999 | 0 |
| 1735939620 | 70.459999 | 0 | 0.00 | 70.459999 | 70.459999 | 70.459999 | 0 |
| 1735853220 | 70.459999 | 0 | 0.00 | 70.459999 | 70.459999 | 70.459999 | 0 |
| 1735594020 | 70.459999 | 0 | 0.00 | 70.459999 | 70.459999 | 70.459999 | 0 |
| 1735334820 | 70.459999 | 0 | 0.00 | 70.459999 | 70.459999 | 70.459999 | 0 |
| 1734989220 | 70.459999 | 0 | 0.00 | 70.459999 | 70.459999 | 70.459999 | 0 |
| 1734730020 | 70.459999 | 0 | 0.00 | 70.459999 | 70.459999 | 70.459999 | 0 |
| 1734643620 | 70.459999 | 0 | 0.00 | 70.459999 | 70.459999 | 70.459999 | 0 |
| 1734557220 | 70.459999 | 0 | 0.00 | 70.459999 | 70.459999 | 70.459999 | 0 |
| 1734470820 | 70.459999 | 0 | 0.00 | 70.459999 | 70.459999 | 70.459999 | 0 |
| 1734384420 | 70.459999 | 0 | 0.00 | 70.459999 | 70.459999 | 70.459999 | 0 |
| 1734125220 | 70.459999 | 0 | 0.00 | 70.459999 | 70.459999 | 70.459999 | 0 |
| 1734038820 | 70.459999 | 0 | 0.00 | 70.459999 | 70.459999 | 70.459999 | 0 |
| 1733952420 | 70.459999 | 0 | 0.00 | 70.459999 | 70.459999 | 70.459999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
