Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743798420 | 44.395 | 0 | 0.00 | 44.395 | 44.395 | 44.395 | 0 |
| 1743712020 | 44.395 | 0 | 0.00 | 44.395 | 44.395 | 44.395 | 0 |
| 1743625620 | 44.395 | -1.46 | -3.18 | 44.395 | 44.395 | 44.395 | 2 |
| 1743542820 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1743456420 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1743197220 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1743110820 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1743024420 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1742938020 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1742851620 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1742592420 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1742506020 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1742419620 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1742333220 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1742246820 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1741987620 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1741901220 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1741814820 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1741728420 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1741642020 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1741382820 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1741296420 | 45.855 | 0.21 | 0.47 | 45.855 | 45.855 | 45.855 | 20 |
| 1741210020 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
| 1741123620 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
| 1741037220 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
| 1740778020 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
| 1740691620 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
| 1740605220 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
| 1740518820 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
| 1740432420 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
| 1740173220 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
| 1740086820 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
| 1740000420 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
| 1739914020 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
| 1739827620 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
| 1739568420 | 45.64 | 0.65 | 1.43 | 45.64 | 45.64 | 45.64 | 1 |
| 1739482020 | 44.995 | 0.97 | 2.21 | 44.995 | 44.995 | 44.995 | 200 |
| 1739395620 | 44.02 | 0 | 0.00 | 44.02 | 44.02 | 44.02 | 0 |
| 1739309220 | 44.02 | 0 | 0.00 | 44.02 | 44.02 | 44.02 | 0 |
| 1739222820 | 44.02 | 0 | 0.00 | 44.02 | 44.02 | 44.02 | 0 |
| 1738963620 | 44.02 | 0 | 0.00 | 44.02 | 44.02 | 44.02 | 0 |
| 1738877220 | 44.02 | 0 | 0.00 | 44.02 | 44.02 | 44.02 | 0 |
| 1738790820 | 44.02 | 0 | 0.00 | 44.02 | 44.02 | 44.02 | 0 |
| 1738704420 | 44.02 | 0 | 0.00 | 44.02 | 44.02 | 44.02 | 0 |
| 1738618020 | 44.02 | 0 | 0.00 | 44.02 | 44.02 | 44.02 | 0 |
| 1738358820 | 44.02 | 0.39 | 0.89 | 44.07 | 44.07 | 44.02 | 38 |
| 1738272420 | 43.63 | 0.27 | 0.62 | 43.63 | 43.63 | 43.63 | 73 |
| 1738186020 | 43.36 | 0.56 | 1.31 | 43.36 | 43.36 | 43.36 | 580 |
| 1738099620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1738013220 | 42.799999 | 2.45 | 6.06 | 42.799999 | 42.799999 | 42.799999 | 1 |
| 1737698400 | 40.354999 | 0 | 0.00 | 40.354999 | 40.354999 | 40.354999 | 0 |
| 1737612000 | 40.354999 | 0 | 0.00 | 40.354999 | 40.354999 | 40.354999 | 0 |
| 1737525600 | 40.354999 | 0 | 0.00 | 40.354999 | 40.354999 | 40.354999 | 0 |
| 1737439200 | 40.354999 | 0 | 0.00 | 40.354999 | 40.354999 | 40.354999 | 0 |
| 1737352800 | 40.354999 | 0 | 0.00 | 40.354999 | 40.354999 | 40.354999 | 0 |
| 1737093600 | 40.354999 | 0 | 0.00 | 40.354999 | 40.354999 | 40.354999 | 0 |
| 1737007200 | 40.354999 | 0 | 0.00 | 40.354999 | 40.354999 | 40.354999 | 0 |
| 1736920800 | 40.354999 | 0 | 0.00 | 40.354999 | 40.354999 | 40.354999 | 0 |
| 1736834400 | 40.354999 | 0 | 0.00 | 40.354999 | 40.354999 | 40.354999 | 0 |
| 1736748000 | 40.354999 | 0 | 0.00 | 40.354999 | 40.354999 | 40.354999 | 0 |
| 1736488800 | 40.354999 | 0 | 0.00 | 40.354999 | 40.354999 | 40.354999 | 0 |
| 1736402400 | 40.354999 | 0 | 0.00 | 40.354999 | 40.354999 | 40.354999 | 0 |
| 1736316000 | 40.354999 | 0 | 0.00 | 40.354999 | 40.354999 | 40.354999 | 0 |
| 1736229600 | 40.354999 | 0 | 0.00 | 40.354999 | 40.354999 | 40.354999 | 0 |
| 1736143200 | 40.354999 | 0 | 0.00 | 40.354999 | 40.354999 | 40.354999 | 0 |
| 1735884000 | 40.354999 | 0 | 0.00 | 40.354999 | 40.354999 | 40.354999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
