Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 26.7026 | 0.38 | 1.43 | 26.8449 | 26.8449 | 26.7026 | 135 |
| 1739914020 | 26.3249 | 0.15 | 0.59 | 26.2401 | 26.3249 | 26.2401 | 117 |
| 1739827620 | 26.1706 | 0.02 | 0.06 | 26.3381 | 26.3381 | 26.1706 | 1647 |
| 1739568420 | 26.1545 | -0.1 | -0.40 | 26.2588 | 26.6399 | 26.1545 | 1763 |
| 1739482020 | 26.2588 | 0.03 | 0.11 | 26.0754 | 26.3599 | 26.0754 | 1116 |
| 1739395620 | 26.2301 | 0.03 | 0.11 | 26.2801 | 26.3199 | 26.2301 | 303 |
| 1739309220 | 26.2 | 0.13 | 0.50 | 26.2 | 26.2 | 26.2 | 200 |
| 1739222820 | 26.0701 | 0.36 | 1.39 | 25.7134 | 26.1251 | 25.7134 | 2834 |
| 1738963620 | 25.7134 | -0.07 | -0.26 | 25.5935 | 26.0399 | 25.5935 | 1268 |
| 1738877220 | 25.7799 | -0.03 | -0.13 | 25.8124 | 25.8124 | 25.7301 | 35 |
| 1738790820 | 25.8124 | 0.39 | 1.52 | 25.6699 | 25.8124 | 25.4466 | 460 |
| 1738704420 | 25.4251 | -0.11 | -0.41 | 25.4596 | 25.4596 | 25.4051 | 517 |
| 1738618020 | 25.5301 | 0.21 | 0.83 | 25.7101 | 25.7101 | 25.4651 | 1141 |
| 1738358820 | 25.3201 | -0.2 | -0.78 | 25.3851 | 25.3899 | 25.3201 | 379 |
| 1738272420 | 25.5199 | 0.29 | 1.15 | 25.4551 | 25.5199 | 25.4551 | 299 |
| 1738186020 | 25.2306 | 0.19 | 0.76 | 25.2306 | 25.2306 | 25.2306 | 283 |
| 1738099620 | 25.04 | -0.12 | -0.49 | 25.3099 | 25.3099 | 25.04 | 195 |
| 1738013220 | 25.1628 | -0.69 | -2.66 | 25.4501 | 25.4501 | 25.1628 | 6 |
| 1737754020 | 25.8499 | -0.01 | -0.02 | 25.8451 | 25.8949 | 25.8101 | 50 |
| 1737667620 | 25.8551 | 0.02 | 0.08 | 25.8499 | 25.9099 | 25.8301 | 400 |
| 1737581220 | 25.8349 | 0.19 | 0.73 | 25.8151 | 25.8351 | 25.7651 | 469 |
| 1737494820 | 25.6473 | -0.03 | -0.11 | 26.0446 | 26.0446 | 25.6473 | 735 |
| 1737408420 | 25.6754 | -0.32 | -1.23 | 25.7765 | 26.0446 | 25.6754 | 2472 |
| 1737149220 | 25.9951 | -0.21 | -0.79 | 26.1251 | 26.1251 | 25.8851 | 465 |
| 1737062820 | 26.201 | 0.48 | 1.88 | 25.8001 | 26.201 | 25.8001 | 2423 |
| 1736976420 | 25.7187 | 0.24 | 0.94 | 25.7387 | 25.8388 | 25.5701 | 1046 |
| 1736890020 | 25.4801 | -0.11 | -0.43 | 25.5345 | 25.5345 | 25.4801 | 935 |
| 1736803620 | 25.59 | 0.34 | 1.33 | 25.2535 | 25.6899 | 25.2535 | 3020 |
| 1736544420 | 25.2535 | 0.26 | 1.05 | 25.3 | 25.5451 | 25.2535 | 2733 |
| 1736458020 | 24.99 | -0.02 | -0.07 | 24.9101 | 25.0751 | 24.9101 | 1995 |
| 1736371620 | 25.0079 | 0.36 | 1.44 | 24.6519 | 25.0881 | 24.6519 | 383 |
| 1736285220 | 24.6519 | 0.13 | 0.51 | 24.6799 | 24.9289 | 24.6519 | 379 |
| 1736198820 | 24.5261 | 0.01 | 0.02 | 24.2919 | 24.7399 | 24.2919 | 2874 |
| 1735939620 | 24.5201 | -0.17 | -0.69 | 24.5849 | 24.5849 | 24.5199 | 32 |
| 1735853220 | 24.6899 | 0.38 | 1.56 | 24.0465 | 24.6899 | 24.0465 | 4753 |
| 1735594020 | 24.31 | -0.24 | -0.96 | 24.0989 | 24.31 | 24.0989 | 542 |
| 1735334820 | 24.5466 | 0.59 | 2.47 | 23.8785 | 24.5466 | 23.8785 | 1396 |
| 1734989220 | 23.9551 | 0.05 | 0.21 | 24.2999 | 24.2999 | 23.9551 | 937 |
| 1734730020 | 23.9042 | -0.01 | -0.03 | 23.6139 | 23.9343 | 23.6139 | 183 |
| 1734643620 | 23.9111 | -0.2 | -0.85 | 24.3173 | 24.3173 | 23.8951 | 891 |
| 1734557220 | 24.1151 | 0.09 | 0.35 | 24.0962 | 24.1301 | 24.0962 | 365 |
| 1734470820 | 24.03 | -0.25 | -1.05 | 24.0801 | 24.0801 | 24.03 | 10 |
| 1734384420 | 24.2849 | -0.08 | -0.31 | 24.0674 | 24.3399 | 24.0674 | 1492 |
| 1734125220 | 24.3601 | -0.17 | -0.71 | 24.3551 | 24.3997 | 24.3551 | 2945 |
| 1734038820 | 24.5332 | 0.07 | 0.27 | 24.7751 | 24.7751 | 24.3501 | 308 |
| 1733952420 | 24.4678 | 0.3 | 1.25 | 24.35 | 24.5901 | 24.35 | 634 |
| 1733866020 | 24.1646 | -0.28 | -1.15 | 24.2517 | 24.3099 | 24.1646 | 1150 |
| 1733779620 | 24.4451 | 0.16 | 0.65 | 23.844 | 24.4451 | 23.6718 | 2333 |
| 1733520420 | 24.2883 | -0.01 | -0.05 | 24.1401 | 24.2883 | 24.1401 | 1050 |
| 1733434020 | 24.2999 | -0.18 | -0.72 | 24.0849 | 24.3149 | 24.0849 | 2055 |
| 1733347620 | 24.4752 | 0.23 | 0.95 | 24.2801 | 24.4752 | 24.2251 | 1434 |
| 1733261220 | 24.2451 | 0.28 | 1.18 | 24.2301 | 24.2789 | 24.2301 | 5 |
| 1733174820 | 23.9627 | -0.44 | -1.79 | 24.0713 | 24.3095 | 23.9627 | 1972 |
| 1732915620 | 24.3999 | 0.16 | 0.68 | 24.3051 | 24.3999 | 24.2901 | 305 |
| 1732829220 | 24.2359 | 0.21 | 0.87 | 24.1001 | 24.2359 | 24.1001 | 57 |
| 1732742820 | 24.0266 | -0.92 | -3.70 | 24.3286 | 24.3357 | 24.0266 | 32 |
| 1732656420 | 24.95 | 0.38 | 1.53 | 24.2073 | 24.95 | 24.2073 | 3828 |
| 1732570020 | 24.5749 | 0.14 | 0.59 | 24.6199 | 24.6199 | 24.5151 | 708 |
| 1732310820 | 24.4316 | -0.27 | -1.09 | 24.606 | 24.6401 | 24.4316 | 1139 |
| 1732224420 | 24.7 | 0.29 | 1.19 | 24.5851 | 24.7 | 24.5851 | 542 |
| 1732138020 | 24.4098 | 0.18 | 0.76 | 24.0666 | 24.4098 | 24.0666 | 165 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
