Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 137.69999 | 0.56 | 0.41 | 137 | 138.1 | 136.94 | 813 |
| 1737149220 | 137.13999 | 1.8 | 1.33 | 135.82 | 137.18 | 135.82 | 538 |
| 1737062820 | 135.34 | -0.4 | -0.29 | 135.74 | 136 | 135.28 | 3034 |
| 1736976420 | 135.74 | 2.32 | 1.74 | 133.84 | 135.82 | 133.63999 | 2820 |
| 1736890020 | 133.41999 | 0.86 | 0.65 | 132.84 | 133.63999 | 132.84 | 1119 |
| 1736803620 | 132.56 | -0.94 | -0.70 | 132.62 | 132.63999 | 131.86 | 1329 |
| 1736544420 | 133.5 | -0.42 | -0.31 | 133.58 | 134 | 133.5 | 1099 |
| 1736458020 | 133.91999 | 0.42 | 0.31 | 133.38 | 133.91999 | 133.38 | 287 |
| 1736371620 | 133.5 | -0.5 | -0.37 | 133.52 | 134.5 | 133.06 | 446 |
| 1736285220 | 134 | 1.46 | 1.10 | 132.46 | 134.16 | 132.46 | 1365 |
| 1736198820 | 132.54 | 1.72 | 1.31 | 131.22 | 133.1 | 131.22 | 3889 |
| 1735939620 | 130.82 | 0.68 | 0.52 | 131.26 | 131.69999 | 130.76 | 1107 |
| 1735853220 | 130.13999 | -1.26 | -0.96 | 131.24 | 131.58 | 130.13999 | 7174 |
| 1735594020 | 131.4 | -0.14 | -0.11 | 131.34 | 131.46 | 131 | 2803 |
| 1735334820 | 131.54 | 0.5 | 0.38 | 130.97998 | 131.54 | 130.32 | 4705 |
| 1734989220 | 131.04 | -0.08 | -0.06 | 131.26 | 131.26 | 130.47998 | 589 |
| 1734730020 | 131.12 | -0.52 | -0.40 | 130.66 | 131.13999 | 129.56 | 3094 |
| 1734643620 | 131.63999 | -0.98 | -0.74 | 132.04 | 132.04 | 131.54 | 1762 |
| 1734557220 | 132.62 | -0.94 | -0.70 | 133.5 | 133.76 | 132.62 | 1296 |
| 1734470820 | 133.56 | -0.54 | -0.40 | 133.8 | 133.8 | 133.56 | 558 |
| 1734384420 | 134.1 | -0.46 | -0.34 | 134.54 | 134.54 | 134.04 | 2400 |
| 1734125220 | 134.56 | -0.1 | -0.07 | 135.19999 | 135.19999 | 134.56 | 2410 |
| 1734038820 | 134.66 | 0 | 0.00 | 134.56 | 135 | 134.56 | 510 |
| 1733952420 | 134.66 | 0.46 | 0.34 | 134 | 134.69999 | 133.86 | 1342 |
| 1733866020 | 134.19999 | 0.2 | 0.15 | 133.82 | 134.41999 | 133.82 | 1340 |
| 1733779620 | 134 | -0.22 | -0.16 | 134.19999 | 134.72 | 133.96 | 6340 |
| 1733520420 | 134.22 | 0.2 | 0.15 | 133.88 | 134.58 | 133.88 | 488 |
| 1733434020 | 134.02 | 1.04 | 0.78 | 133.06 | 134.12 | 133.06 | 1848 |
| 1733347620 | 132.97998 | 1.1 | 0.83 | 131.91999 | 133.3 | 131.91999 | 949 |
| 1733261220 | 131.88 | 0.4 | 0.30 | 131.3 | 132.1 | 131.3 | 3440 |
| 1733174820 | 131.47998 | 2.1 | 1.62 | 129.4 | 131.74 | 129.26 | 3547 |
| 1732915620 | 129.38 | 0.88 | 0.68 | 128.34 | 129.38 | 128.34 | 838 |
| 1732829220 | 128.5 | 0.72 | 0.56 | 128 | 128.6 | 128 | 1602 |
| 1732742820 | 127.78 | -0.12 | -0.09 | 128 | 128 | 127.38 | 1329 |
| 1732656420 | 127.9 | -1 | -0.78 | 128.34 | 128.52 | 127.78 | 1104 |
| 1732570020 | 128.9 | 1.08 | 0.84 | 128.38 | 128.91999 | 128.36 | 283 |
| 1732310820 | 127.82 | 1.12 | 0.88 | 126.72 | 127.94 | 126.56 | 831 |
| 1732224420 | 126.7 | 0.78 | 0.62 | 126.38 | 126.7 | 125.54 | 176 |
| 1732138020 | 125.92 | -0.32 | -0.25 | 126.86 | 127.02 | 125.92 | 353 |
| 1732051620 | 126.24 | -1 | -0.79 | 126.78 | 126.78 | 124.94 | 230 |
| 1731965220 | 127.24 | -0.06 | -0.05 | 127.44 | 128.06 | 126.9 | 281 |
| 1731705960 | 127.3 | -0.28 | -0.22 | 127.16 | 127.96 | 126.98 | 1679 |
| 1731619560 | 127.58 | 1.54 | 1.22 | 127 | 127.74 | 127 | 274 |
| 1731533160 | 126.04 | -0.46 | -0.36 | 126.08 | 126.64 | 125 | 2342 |
| 1731446820 | 126.5 | -2.42 | -1.88 | 127.9 | 127.9 | 125.76 | 2236 |
| 1731360420 | 128.91999 | 1.46 | 1.15 | 128.04 | 129.36 | 127.98 | 1208 |
| 1731101220 | 127.46 | -1.12 | -0.87 | 128.82 | 128.82 | 127.26 | 521 |
| 1731014760 | 128.58 | 1.68 | 1.32 | 127.06 | 128.8 | 127.06 | 3399 |
| 1730928360 | 126.9 | -1.78 | -1.38 | 129.06 | 130.3 | 126.42 | 6519 |
| 1730841960 | 128.68 | 0.68 | 0.53 | 127.7 | 128.68 | 127.7 | 815 |
| 1730755560 | 128 | -0.62 | -0.48 | 128.52 | 128.8 | 128 | 5269 |
| 1730496360 | 128.62 | 1.32 | 1.04 | 127.78 | 128.62 | 127.76 | 1443 |
| 1730409960 | 127.3 | -1.22 | -0.95 | 127.66 | 127.84 | 126.9 | 2640 |
| 1730323560 | 128.52 | -1.62 | -1.24 | 129.76 | 129.76 | 128.13999 | 910 |
| 1730237160 | 130.13999 | -0.26 | -0.20 | 130.66 | 130.91999 | 130.13999 | 439 |
| 1730150760 | 130.4 | 0.72 | 0.56 | 130.4 | 130.5 | 129.63999 | 255 |
| 1729888020 | 129.68 | -0.14 | -0.11 | 129.68 | 130.19999 | 129.36 | 458 |
| 1729801560 | 129.82 | 0.78 | 0.60 | 129.97998 | 130.38 | 129.82 | 849 |
| 1729715160 | 129.04 | -0.78 | -0.60 | 129.94 | 129.94 | 129 | 322 |
| 1729628760 | 129.82 | -0.86 | -0.66 | 131.08 | 131.08 | 129.56 | 1434 |
| 1729542360 | 130.68 | -1.18 | -0.89 | 131.41999 | 131.56 | 130.52 | 1241 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
