Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 71.41 | 0.06 | 0.08 | 71.78 | 71.91 | 71.05 | 27080 |
| 1783110300 | 71.349999 | 0.83 | 1.18 | 71.2 | 71.7 | 71 | 16650 |
| 1783023900 | 70.52 | -1.05 | -1.47 | 71.45 | 71.86 | 70 | 26038 |
| 1782937500 | 71.569999 | -0.94 | -1.30 | 72.22 | 72.22 | 71.069999 | 24414 |
| 1782851100 | 72.51 | 0.31 | 0.43 | 72.47 | 72.84 | 71.93 | 15778 |
| 1782764700 | 72.2 | -0.24 | -0.33 | 73.2 | 73.2 | 70.62 | 22274 |
| 1782505500 | 72.44 | -1.18 | -1.60 | 73.069999 | 73.19 | 72 | 24595 |
| 1782419100 | 73.62 | 2.37 | 3.33 | 73.599999 | 74.18 | 72.75 | 19711 |
| 1782332700 | 71.25 | -0.62 | -0.86 | 72.06 | 72.489999 | 70.9 | 28446 |
| 1782246300 | 71.87 | -1.96 | -2.65 | 73 | 73 | 71.319999 | 26500 |
| 1782159900 | 73.83 | 1.27 | 1.75 | 72.92 | 73.83 | 72.78 | 40810 |
| 1781900700 | 72.56 | 0.05 | 0.07 | 72.26 | 72.64 | 71.8 | 14228 |
| 1781814300 | 72.51 | 0.77 | 1.07 | 72.02 | 72.8 | 71.78 | 18940 |
| 1781727900 | 71.739999 | 0.22 | 0.31 | 71.56 | 72.319999 | 71.3 | 12919 |
| 1781641500 | 71.52 | -0.83 | -1.15 | 72.39 | 72.86 | 71.18 | 17389 |
| 1781555100 | 72.349999 | 1.22 | 1.72 | 71.78 | 72.56 | 71.56 | 37285 |
| 1781295900 | 71.13 | 0.27 | 0.38 | 70.95 | 71.39 | 70.08 | 21065 |
| 1781209500 | 70.86 | 2.25 | 3.28 | 69.27 | 70.86 | 68.61 | 13478 |
| 1781123100 | 68.61 | -1.05 | -1.51 | 69.209999 | 69.51 | 68.47 | 23241 |
| 1781036700 | 69.66 | -0.68 | -0.97 | 70.959999 | 71.04 | 68.239999 | 28601 |
| 1780950300 | 70.34 | 0.59 | 0.85 | 69 | 70.709999 | 68.84 | 49240 |
| 1780691100 | 69.75 | -1.98 | -2.76 | 71.27 | 71.27 | 69.12 | 49489 |
| 1780604700 | 71.73 | -0.58 | -0.80 | 71.95 | 72.16 | 71.2 | 29055 |
| 1780518300 | 72.31 | -0.15 | -0.21 | 72.68 | 72.709999 | 71.87 | 24020 |
| 1780431900 | 72.459999 | 1.32 | 1.86 | 71.92 | 72.51 | 71.31 | 35554 |
| 1780345500 | 71.14 | -0.09 | -0.13 | 71.989999 | 71.989999 | 70.599999 | 49593 |
| 1780086300 | 71.23 | 1.09 | 1.55 | 71.18 | 71.39 | 70.77 | 43757 |
| 1779999900 | 70.14 | 0.07 | 0.10 | 70.11 | 70.58 | 69.67 | 35000 |
| 1779913500 | 70.069999 | -0.28 | -0.40 | 70.09 | 71.02 | 69.599999 | 42835 |
| 1779827100 | 70.349999 | 0.96 | 1.38 | 69.01 | 70.349999 | 69.01 | 36954 |
| 1779740700 | 69.39 | 0.83 | 1.21 | 68.989999 | 69.45 | 68.54 | 28052 |
| 1779481500 | 68.56 | 1.13 | 1.68 | 67.66 | 68.569999 | 67.48 | 13956 |
| 1779395100 | 67.43 | 0.83 | 1.25 | 67.05 | 67.53 | 66.34 | 19726 |
| 1779308700 | 66.599999 | 0.74 | 1.12 | 65.69 | 66.879999 | 65.599999 | 51242 |
| 1779222300 | 65.86 | 0.73 | 1.12 | 65.26 | 66.14 | 64.68 | 21118 |
| 1779135900 | 65.129999 | -1.03 | -1.56 | 65.91 | 66.72 | 64.9 | 27949 |
| 1778876700 | 66.16 | -1.04 | -1.55 | 66.43 | 66.97 | 65.78 | 31523 |
| 1778790300 | 67.2 | -0.04 | -0.06 | 68.319999 | 68.319999 | 67.099999 | 36637 |
| 1778703900 | 67.239999 | 1.71 | 2.61 | 65.28 | 67.34 | 65.2 | 59199 |
| 1778617500 | 65.53 | -0.88 | -1.33 | 66.72 | 66.72 | 65.069998 | 37056 |
| 1778531100 | 66.41 | 1.81 | 2.80 | 65.54 | 66.64 | 65.5 | 65257 |
| 1778271900 | 64.599999 | 0.86 | 1.35 | 63.9 | 65.93 | 63.9 | 32156 |
| 1778185500 | 63.74 | -0.66 | -1.02 | 64.42 | 64.79 | 63.15 | 67405 |
| 1778099100 | 64.4 | 0.74 | 1.16 | 63.53 | 64.78 | 63.5 | 48778 |
| 1778012700 | 63.66 | 1.9 | 3.08 | 62.07 | 63.67 | 61.92 | 33227 |
| 1777926300 | 61.76 | 0.12 | 0.19 | 61.83 | 62.5 | 61.61 | 71593 |
| 1777580700 | 61.64 | 1.06 | 1.75 | 60.63 | 61.64 | 60.63 | 19377 |
| 1777494300 | 60.58 | 0.57 | 0.95 | 60.15 | 60.68 | 59.99 | 26895 |
| 1777407900 | 60.01 | 0.12 | 0.20 | 60.15 | 60.68 | 59.64 | 18755 |
| 1777321500 | 59.89 | 0.04 | 0.07 | 60.27 | 60.35 | 59.79 | 39099 |
| 1777062300 | 59.85 | 0.25 | 0.42 | 59.81 | 60.28 | 59.66 | 13604 |
| 1776975900 | 59.6 | 0.17 | 0.29 | 59.15 | 59.83 | 59.15 | 12947 |
| 1776889500 | 59.43 | 0.52 | 0.88 | 59.21 | 59.43 | 59.15 | 23198 |
| 1776803100 | 58.91 | -0.52 | -0.87 | 59.46 | 59.5 | 58.91 | 13576 |
| 1776716700 | 59.43 | -0.04 | -0.07 | 59.15 | 59.43 | 58.85 | 29787 |
| 1776457500 | 59.47 | 0.56 | 0.95 | 58.94 | 59.72 | 58.73 | 32182 |
| 1776371100 | 58.91 | 0.71 | 1.22 | 58.64 | 58.94 | 58.44 | 17214 |
| 1776284700 | 58.2 | -0.19 | -0.33 | 58.19 | 58.53 | 58.14 | 31581 |
| 1776198300 | 58.39 | 0.17 | 0.29 | 58.02 | 58.39 | 57.93 | 32590 |
| 1776111900 | 58.22 | 0.08 | 0.14 | 58.44 | 58.44 | 57.35 | 16491 |
| 1775852700 | 58.14 | 0 | 0.00 | 58.19 | 58.54 | 57.88 | 26516 |
| 1775766300 | 58.14 | -0.24 | -0.41 | 58.18 | 58.39 | 57.66 | 29562 |
| 1775679900 | 58.38 | 1.8 | 3.18 | 58.21 | 58.5 | 57.83 | 43119 |
| 1775593500 | 56.58 | 0.09 | 0.16 | 56.84 | 57.01 | 56.04 | 30726 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
