Action Pembroke Vct - PEMB

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

96,00

Prix Achat

94,50

Prix Vente

97,50

Volume échangé

0,00

96,00 Fourchette du Jour 96,00

96,00 Plage de 52 semaines 100,50

Clôture Veille

96,00

Ouverture

96,00

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Pembroke VCT PLC Dividend Declaration

Pembroke VCT PLC 17 February 2025 Pembroke VCT plc (the "Company") (ISIN: GB00BQVC9S79) Dividend Declaration The Company's board of...

Pembroke VCT PLC Issue of Equity

Pembroke VCT PLC 10 February 2025 Pembroke VCT plc (the "Company") Issue of B Ordinary Shares of 1p each ("B Ordinary Shares") pursuant to...

Pembroke VCT PLC Net Asset Value(s)

Pembroke VCT PLC 06 February 2025 Pembroke VCT plc (the "Company") (ISIN: GB00BQVC9S79) Net Asset Value per B Ordinary Share as at 31...

Pembroke VCT PLC Total Voting Rights

Pembroke VCT PLC 02 January 2025 Pembroke VCT plc (the "Company") Total Voting Rights In accordance with Disclosure Guidance and...

Pembroke VCT PLC Issue of Equity

Pembroke VCT PLC 18 December 2024 Pembroke VCT plc (the "Company") Issue of B Ordinary Shares of 1p each ("B Ordinary Shares") pursuant to...

Pembroke VCT PLC Half-year Report

Pembroke VCT PLC 09 December 2024 Pembroke VCT plc (the "Company") Half-yearly Report for the six months ended 30 September 2024 The...

Pembroke VCT PLC Total Voting Rights

Pembroke VCT PLC 04 December 2024 Pembroke VCT plc (the "Company") Total Voting Rights In accordance with Disclosure Guidance and...

Pembroke VCT PLC Issue of Equity Replacement

Pembroke VCT PLC 22 November 2024 This announcement replaces the announcement with RNS number: 5913H made on 9 October 2024 at 3.24pm for the...

Pembroke VCT PLC Issue of Equity

Pembroke VCT PLC 20 November 2024 Pembroke VCT plc (the "Company") Issue of B Ordinary Shares of 1p each ("B Ordinary Shares") pursuant to...

Pembroke VCT PLC Total Voting Rights

Pembroke VCT PLC 04 November 2024 Pembroke VCT plc (the "Company") Total Voting Rights In accordance with Disclosure Guidance and...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	96	96	96	0	0	DE
4	0	0	96	96	96	0	0	DE
12	0	0	96	96	96	16	96	DE
26	-2	-2.04081632653	98	98	96	25110	96.00004166	DE
52	-4.5	-4.4776119403	100.5	100.5	96	39017	97.34873336	DE
156	-20.5	-17.5965665236	116.5	116.5	96	14503	98.55346588	DE
260	-10.5	-9.85915492958	106.5	116.5	96	9247	98.99431213	DE

PEMB - Frequently Asked Questions (FAQ)

What is the current Pembroke Vct share price?

The current share price of Pembroke Vct is 96,00p

What is the 1 year trading range for Pembroke Vct share price?

Pembroke Vct has traded in the range of 96,00p to 100,50p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ARKArkle Resources Plc	0,30p (50,00%)	19,52M
GALGalantas Gold Corporation	3,50p (34,62%)	523,4k
CGNRConroy Gold & Natural Resources Plc	3,95p (33,90%)	7,68M
DEMGDeltex Medical Group Plc	0,035p (27,27%)	6,07M
PETPetrel Resources Plc	1,50p (25,00%)	838,99k
TCFTheracryf Plc	0,275p (-72,50%)	28,23M
IHCInspiration Healthcare Group Plc	18,50p (-25,40%)	2,73M
SYMESupply@me Capital Plc	0,0035p (-22,22%)	1,35B
ZYTZytronic Plc	41,50p (-20,95%)	292,91k
ROSERosebank Industries Plc	630,00p (-17,11%)	4,44k
SYMESupply@me Capital Plc	0,0035p (-22,22%)	1,35B
NTVONativo Resources Plc	0,0015p (0,00%)	1,23B
PREMPremier African Minerals Limited	0,018p (-10,00%)	691,92M
VASTVast Resources Plc	0,1625p (16,07%)	182,84M
SNDASunda Energy Plc	0,0625p (-0,48%)	181,37M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pembroke Vct Plc (PEMB)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés