ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Pembroke Vct Plc

Pembroke Vct Plc (PEMB)

96,00
0,00
(0,00%)
Fermé 04 Novembre 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
96,00
Prix Achat
94,50
Prix Vente
97,50
Volume échangé
0,00
96,00 Fourchette du Jour 96,00
96,00 Plage de 52 semaines 104,50
Clôture Veille
96,00
Ouverture
96,00
Dernière Transaction
(O)
Dernière heure de transaction
Volume moyen (3 m)
54 390
Volume financier
-
VWAP
-

PEMB Dernières nouvelles

Pembroke VCT PLC Total Voting Rights

Pembroke VCT PLC 04 November 2024   Pembroke VCT plc (the "Company")   Total Voting Rights   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company would like to...

Pembroke VCT PLC Director/PDMR Shareholding

Pembroke VCT PLC 10 October 2024   Pembroke VCT plc (ISIN: GB00BQVC9S79) Transactions by persons discharging managerial responsibilities and persons closely associated with them.   1   Details...

Pembroke VCT PLC Director/PDMR Shareholding

Pembroke VCT PLC 10 October 2024   Pembroke VCT plc (ISIN: GB00BQVC9S79) Transactions by persons discharging managerial responsibilities and persons closely associated with them.   1   Details...

Pembroke VCT PLC Issue of Equity

Pembroke VCT PLC 09 October 2024   Pembroke VCT plc (the "Company")   Issue of B Ordinary Shares of 1p each ("B Ordinary Shares") pursuant to an Offer for Subscription for up to £40 million of...

Pembroke VCT PLC Issue of Equity

Pembroke VCT PLC 04 October 2024     Pembroke VCT plc (the "Company")   Issue of B Ordinary Shares of 1p each pursuant to the Flexible Dividend Reinvestment Scheme     The Company announces...

Pembroke VCT PLC Director/PDMR Shareholding

Pembroke VCT PLC 17 September 2024   Pembroke VCT plc (ISIN: GB00BQVC9S79) Transactions by persons discharging managerial responsibilities and persons closely associated with them.   1  ...

Pembroke VCT PLC Purchase of Own Securities

Pembroke VCT PLC 17 September 2024   Pembroke VCT plc (the "Company")   Purchase of Own Securities   The Company announces that on 16 September 2024 it purchased 3,262,026 B Ordinary Shares...

Pembroke VCT PLC Directorate Change

Pembroke VCT PLC 13 September 2024   Pembroke VCT plc (the "Company")     Directorate Change   The Company announces a change to its board of directors ("Board") and a consequential change in...

Pembroke VCT PLC Result of AGM

Pembroke VCT PLC 12 September 2024   Pembroke VCT plc (the "Company")   Results of Annual General Meeting   At the Annual General Meeting of the Company held on Thursday 12 September 2024 at...

Pembroke VCT PLC Publication of Prospectus

Pembroke VCT PLC 09 September 2024   9 September 2024   Pembroke VCT plc     Publication of Prospectus   Pembroke VCT plc (the "Company") has today published a prospectus (the "Prospectus") in...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10096969600DE
4009696963996DE
12-2-2.040816326539898965439096.00004167DE
26-2-2.040816326539898962574896.01970636DE
52-8.5-8.13397129187104.5104.5963953897.35803375DE
156-14.5-13.1221719457110.5116.5961456998.64303102DE
260-7.5-7.24637681159103.5116.596927598.99834803DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AFCAfc Energy Plc
10,60p
(30,86%)
23,62M
CPH2Clean Power Hydrogen Plc
10,25p
(24,24%)
2,33M
BAFBritish & American Investment Trust Plc
34,00p
(24,09%)
147,85k
ROQRoquefort Therapeutics Plc
6,25p
(19,05%)
5,72M
BMNBushveld Minerals Limited
0,475p
(18,75%)
24,22M
FDBKFeedback Plc
24,50p
(-44,94%)
785,05k
ACPArmadale Capital Plc
0,06p
(-20,00%)
5,67M
PRDPredator Oil & Gas Holdings Plc
5,75p
(-17,86%)
6,4M
0R2VApple Inc
US$ 190,00
(-14,61%)
2,38M
PIPPipehawk Plc
1,35p
(-12,90%)
160,59k
NTVONativo Resources Plc
0,0027p
(8,00%)
2,31B
MSMNMosman Oil And Gas Limited
0,039p
(4,00%)
655,03M
UOGUnited Oil & Gas Plc
0,31p
(16,98%)
372,31M
TRPTower Resources Plc
0,03p
(-1,64%)
291,03M
CPXCap-xx Limited
0,1425p
(9,62%)
254,82M
Aucune Discussion Trouvée
Ajouter une Discussion