Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 18.873999 | -0.14 | -0.76 | 18.934 | 18.934 | 18.873999 | 162 |
| 1733174820 | 19.018 | 0.2 | 1.04 | 18.832 | 19.018 | 18.818 | 120 |
| 1732915620 | 18.822 | 0.22 | 1.20 | 18.762 | 18.822 | 18.762 | 553 |
| 1732829220 | 18.598 | 0 | 0.00 | 18.598 | 18.598 | 18.598 | 0 |
| 1732742820 | 18.598 | -0.04 | -0.19 | 18.598 | 18.598 | 18.598 | 5 |
| 1732656420 | 18.634 | -0.02 | -0.10 | 18.614 | 18.634 | 18.614 | 650 |
| 1732570020 | 18.652 | 0.2 | 1.09 | 18.521999 | 18.668 | 18.46 | 193 |
| 1732310820 | 18.45 | 0.28 | 1.55 | 18.35 | 18.45 | 18.35 | 167 |
| 1732224420 | 18.168 | 0 | 0.00 | 18.168 | 18.168 | 18.168 | 0 |
| 1732138020 | 18.168 | -0.18 | -1.00 | 18.175999 | 18.2 | 18.168 | 4130 |
| 1732051560 | 18.352 | 0 | 0.00 | 18.352 | 18.352 | 18.352 | 0 |
| 1731965160 | 18.352 | 0 | 0.00 | 18.352 | 18.352 | 18.352 | 0 |
| 1731705960 | 18.352 | 0.11 | 0.58 | 18.204 | 18.352 | 18.204 | 32 |
| 1731619560 | 18.245999 | 0.25 | 1.37 | 18.245999 | 18.245999 | 18.245999 | 250 |
| 1731533220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731446820 | 18 | -0.42 | -2.29 | 18.244 | 18.361999 | 18 | 2375 |
| 1731360420 | 18.422 | 0.13 | 0.70 | 18.27 | 18.434 | 18.268 | 1146 |
| 1731101220 | 18.294 | -0.1 | -0.57 | 18.294 | 18.294 | 18.294 | 65 |
| 1731014760 | 18.398 | 0.23 | 1.29 | 18.346 | 18.398 | 18.338 | 536 |
| 1730928360 | 18.164 | -1.06 | -5.52 | 18.303999 | 18.489999 | 18.164 | 25 |
| 1730841960 | 19.226 | -0.08 | -0.42 | 19.2 | 19.226 | 19.155999 | 697 |
| 1730755560 | 19.308 | 0.43 | 2.26 | 18.856 | 19.308 | 18.856 | 261 |
| 1730496360 | 18.882 | -0.1 | -0.51 | 18.829999 | 18.946 | 18.77 | 2502 |
| 1730409960 | 18.978 | 0 | 0.00 | 18.978 | 18.978 | 18.978 | 0 |
| 1730323560 | 18.978 | 0 | 0.00 | 18.978 | 18.978 | 18.978 | 0 |
| 1730237160 | 18.978 | -0.16 | -0.86 | 18.978 | 18.978 | 18.978 | 50 |
| 1730150760 | 19.142 | 0.06 | 0.30 | 19.142 | 19.142 | 19.142 | 70 |
| 1729887960 | 19.084 | 0 | 0.00 | 19.084 | 19.084 | 19.084 | 0 |
| 1729801560 | 19.084 | 0 | 0.00 | 19.084 | 19.084 | 19.084 | 0 |
| 1729715160 | 19.084 | 0.2 | 1.05 | 19.21 | 19.21 | 19.084 | 15 |
| 1729628760 | 18.886 | -0.26 | -1.37 | 18.886 | 18.886 | 18.886 | 132 |
| 1729542360 | 19.148 | -0.15 | -0.79 | 19.274 | 19.274 | 19.148 | 25 |
| 1729283160 | 19.3 | 0.41 | 2.19 | 19.302 | 19.302 | 19.3 | 840 |
| 1729196760 | 18.886 | 0 | 0.00 | 18.886 | 18.886 | 18.886 | 0 |
| 1729110360 | 18.886 | -0.29 | -1.50 | 18.886 | 18.886 | 18.886 | 1 |
| 1729023960 | 19.174 | -0.18 | -0.94 | 19.226 | 19.226 | 19.174 | 10 |
| 1728937620 | 19.356 | -0.31 | -1.58 | 19.536 | 19.546 | 19.356 | 1149 |
| 1728678360 | 19.666 | 0 | 0.00 | 19.666 | 19.666 | 19.666 | 0 |
| 1728591960 | 19.666 | 0.08 | 0.39 | 19.664 | 19.666 | 19.664 | 22 |
| 1728505560 | 19.59 | -0.31 | -1.57 | 19.59 | 19.59 | 19.59 | 134 |
| 1728419160 | 19.902 | 0.1 | 0.49 | 19.902 | 19.902 | 19.902 | 500 |
| 1728332760 | 19.803999 | 0.17 | 0.86 | 19.782 | 19.946 | 19.782 | 1384 |
| 1728073560 | 19.636 | 0.12 | 0.64 | 19.43 | 19.636 | 19.43 | 258 |
| 1727987220 | 19.512 | -0.14 | -0.70 | 19.553999 | 19.553999 | 19.494 | 1078 |
| 1727900820 | 19.649999 | -0.09 | -0.45 | 19.745999 | 19.762 | 19.649999 | 342 |
| 1727814420 | 19.738 | -0.2 | -0.99 | 19.681999 | 19.738 | 19.634 | 1385 |
| 1727728020 | 19.936 | 0.2 | 1.00 | 19.936 | 19.936 | 19.936 | 200 |
| 1727468760 | 19.738 | 0.24 | 1.22 | 19.738 | 19.738 | 19.738 | 25 |
| 1727382360 | 19.5 | 0.17 | 0.86 | 19.5 | 19.5 | 19.5 | 1596 |
| 1727295960 | 19.334 | 0 | 0.00 | 19.334 | 19.334 | 19.334 | 0 |
| 1727209560 | 19.334 | 0.38 | 2.03 | 19.18 | 19.334 | 19.18 | 54 |
| 1727123160 | 18.95 | 0.09 | 0.46 | 18.864 | 19.018 | 18.864 | 119 |
| 1726864020 | 18.864 | -0.16 | -0.85 | 18.864 | 18.864 | 18.864 | 51 |
| 1726777560 | 19.026 | 0.15 | 0.77 | 19.2 | 19.2 | 18.562 | 911 |
| 1726691220 | 18.88 | -0.07 | -0.36 | 18.88 | 18.88 | 18.88 | 40 |
| 1726604760 | 18.948 | 0.25 | 1.33 | 18.704 | 18.948 | 18.704 | 11 |
| 1726518420 | 18.7 | -0.08 | -0.42 | 18.867999 | 18.867999 | 18.7 | 76 |
| 1726259160 | 18.777999 | 0.08 | 0.42 | 18.802 | 18.802 | 18.777999 | 71 |
| 1726172760 | 18.7 | 0.03 | 0.14 | 18.7 | 18.7 | 18.7 | 160 |
| 1726086360 | 18.674 | 0.83 | 4.67 | 17.968 | 18.674 | 17.968 | 3600 |
| 1725999960 | 17.84 | -0.25 | -1.37 | 18.02 | 18.02 | 17.84 | 143 |
| 1725913620 | 18.088 | -0.43 | -2.31 | 18.162 | 18.162 | 18.088 | 648 |
| 1725654360 | 18.515999 | 0 | 0.00 | 18.515999 | 18.515999 | 18.515999 | 0 |
| 1725567960 | 18.515999 | 0.36 | 2.01 | 18.515999 | 18.515999 | 18.515999 | 127 |
| 1725481560 | 18.152 | -0.61 | -3.23 | 18.152 | 18.152 | 18.152 | 600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
