Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 17.882 | 0 | 0.00 | 17.882 | 17.882 | 17.882 | 0 |
| 1740691620 | 17.882 | -0.25 | -1.40 | 18.002 | 18.002 | 17.777999 | 8206 |
| 1740605220 | 18.136 | 0.18 | 1.00 | 17.952 | 18.136 | 17.952 | 556 |
| 1740518820 | 17.956 | 0.18 | 1.02 | 17.738 | 17.956 | 17.738 | 57 |
| 1740432420 | 17.774 | -0.28 | -1.55 | 17.694 | 17.892 | 17.694 | 175 |
| 1740173220 | 18.053999 | 0.15 | 0.85 | 18.053999 | 18.053999 | 18.053999 | 6 |
| 1740086820 | 17.902 | -0.03 | -0.15 | 18.074 | 18.074 | 17.902 | 254 |
| 1740000420 | 17.928 | 0.27 | 1.52 | 17.944 | 17.944 | 17.928 | 222 |
| 1739914020 | 17.66 | -0.07 | -0.42 | 17.68 | 17.688 | 17.66 | 262 |
| 1739827620 | 17.734 | 0.03 | 0.15 | 17.771999 | 17.771999 | 17.616 | 612 |
| 1739568420 | 17.707999 | 0.11 | 0.60 | 17.51 | 17.707999 | 17.51 | 316 |
| 1739482020 | 17.602 | 0.28 | 1.59 | 17.318 | 17.602 | 17.318 | 203 |
| 1739395620 | 17.326 | -0.26 | -1.46 | 17.466 | 17.466 | 17.326 | 162 |
| 1739309220 | 17.582 | -0.08 | -0.43 | 17.582 | 17.582 | 17.582 | 200 |
| 1739222820 | 17.658 | -0.15 | -0.86 | 17.796 | 17.796 | 17.658 | 84 |
| 1738963620 | 17.812 | -0.03 | -0.19 | 17.924 | 17.924 | 17.764 | 174 |
| 1738877220 | 17.846 | 0.22 | 1.27 | 17.846 | 17.846 | 17.846 | 18 |
| 1738790820 | 17.622 | -0.14 | -0.78 | 17.643999 | 17.713999 | 17.622 | 248 |
| 1738704420 | 17.76 | 0.26 | 1.46 | 17.518 | 17.76 | 17.518 | 90 |
| 1738618020 | 17.504 | -0.2 | -1.15 | 17.162 | 17.52 | 17.162 | 206 |
| 1738358820 | 17.707999 | 0.34 | 1.97 | 17.722 | 17.722 | 17.707999 | 125 |
| 1738272420 | 17.366 | 0 | 0.00 | 17.366 | 17.366 | 17.366 | 0 |
| 1738186020 | 17.366 | 0.24 | 1.41 | 16.994 | 17.5 | 16.994 | 147 |
| 1738099620 | 17.123999 | -0.28 | -1.60 | 17.226 | 17.226 | 17.123999 | 65 |
| 1738013220 | 17.402 | -0.14 | -0.81 | 17.495999 | 17.495999 | 17.402 | 360 |
| 1737754020 | 17.544 | 0.3 | 1.72 | 17.544 | 17.544 | 17.544 | 100 |
| 1737667620 | 17.248 | -0.34 | -1.92 | 17.303999 | 17.354 | 17.248 | 69 |
| 1737581220 | 17.585999 | -0.18 | -1.02 | 17.632 | 17.681999 | 17.47 | 691 |
| 1737494820 | 17.768 | -0.54 | -2.93 | 18.16 | 18.16 | 17.768 | 352 |
| 1737408420 | 18.303999 | 0.21 | 1.18 | 18.026 | 18.303999 | 18.026 | 212 |
| 1737149220 | 18.09 | 0.32 | 1.78 | 17.93 | 18.094 | 17.93 | 181 |
| 1737062820 | 17.774 | -0.18 | -1.01 | 18.114 | 18.114 | 17.774 | 401 |
| 1736976420 | 17.956 | 0.24 | 1.34 | 17.77 | 17.97 | 17.77 | 82 |
| 1736890020 | 17.718 | -0.06 | -0.34 | 17.712 | 17.777999 | 17.684 | 790 |
| 1736803620 | 17.777999 | 0 | 0.00 | 17.777999 | 17.777999 | 17.777999 | 0 |
| 1736544420 | 17.777999 | -0.22 | -1.23 | 17.858 | 17.858 | 17.67 | 137 |
| 1736458020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736371620 | 18 | -0.46 | -2.50 | 18.306 | 18.306 | 18 | 356 |
| 1736285220 | 18.462 | 0.26 | 1.42 | 18.228 | 18.462 | 18.228 | 371 |
| 1736198820 | 18.204 | 0.07 | 0.39 | 18.204 | 18.204 | 18.204 | 138 |
| 1735939620 | 18.134 | 0.49 | 2.75 | 18.038 | 18.134 | 18.021999 | 326 |
| 1735853220 | 17.648 | -0.05 | -0.31 | 17.88 | 18.079999 | 17.648 | 476 |
| 1735594020 | 17.702 | -0.1 | -0.55 | 17.616 | 17.702 | 17.616 | 157 |
| 1735334820 | 17.8 | 0.04 | 0.25 | 17.922 | 17.922 | 17.748 | 396 |
| 1734989220 | 17.756 | 0.55 | 3.22 | 17.68 | 17.756 | 17.623999 | 83 |
| 1734730020 | 17.202 | -0.39 | -2.21 | 17.468 | 17.468 | 17.202 | 126 |
| 1734643620 | 17.59 | 0.19 | 1.08 | 17.59 | 17.59 | 17.59 | 57 |
| 1734557220 | 17.402 | -0.28 | -1.61 | 17.946 | 18.004 | 17.402 | 251 |
| 1734470820 | 17.686 | -0.59 | -3.21 | 17.77 | 17.846 | 17.686 | 3400 |
| 1734384420 | 18.271999 | 0.27 | 1.51 | 18.053999 | 18.271999 | 17.832 | 4845 |
| 1734125220 | 18 | -0.27 | -1.50 | 18 | 18 | 18 | 100 |
| 1734038820 | 18.274 | 0 | 0.00 | 18.274 | 18.274 | 18.274 | 0 |
| 1733952420 | 18.274 | -0.17 | -0.94 | 18.274 | 18.274 | 18.274 | 90 |
| 1733866020 | 18.448 | -0.3 | -1.59 | 18.39 | 18.448 | 18.39 | 82 |
| 1733779620 | 18.745999 | 0.52 | 2.86 | 18.288 | 18.745999 | 18.288 | 376 |
| 1733520420 | 18.224 | -0.05 | -0.25 | 18.132 | 18.234 | 18.132 | 686 |
| 1733434020 | 18.27 | -0.19 | -1.03 | 18.482 | 18.482 | 18.26 | 276 |
| 1733347620 | 18.46 | -0.41 | -2.19 | 18.354 | 18.46 | 18.354 | 359 |
| 1733261220 | 18.873999 | -0.14 | -0.76 | 18.934 | 18.934 | 18.873999 | 162 |
| 1733174820 | 19.018 | 0.2 | 1.04 | 18.832 | 19.018 | 18.818 | 120 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
