Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 18 | -0.46 | -2.50 | 18.306 | 18.306 | 18 | 356 |
| 1736285220 | 18.462 | 0.26 | 1.42 | 18.228 | 18.462 | 18.228 | 371 |
| 1736198820 | 18.204 | 0.07 | 0.39 | 18.204 | 18.204 | 18.204 | 138 |
| 1735939620 | 18.134 | 0.49 | 2.75 | 18.038 | 18.134 | 18.021999 | 326 |
| 1735853220 | 17.648 | -0.05 | -0.31 | 17.88 | 18.079999 | 17.648 | 476 |
| 1735594020 | 17.702 | -0.1 | -0.55 | 17.616 | 17.702 | 17.616 | 157 |
| 1735334820 | 17.8 | 0.04 | 0.25 | 17.922 | 17.922 | 17.748 | 396 |
| 1734989220 | 17.756 | 0.55 | 3.22 | 17.68 | 17.756 | 17.623999 | 83 |
| 1734730020 | 17.202 | -0.39 | -2.21 | 17.468 | 17.468 | 17.202 | 126 |
| 1734643620 | 17.59 | 0.19 | 1.08 | 17.59 | 17.59 | 17.59 | 57 |
| 1734557220 | 17.402 | -0.28 | -1.61 | 17.946 | 18.004 | 17.402 | 251 |
| 1734470820 | 17.686 | -0.59 | -3.21 | 17.77 | 17.846 | 17.686 | 3400 |
| 1734384420 | 18.271999 | 0.27 | 1.51 | 18.053999 | 18.271999 | 17.832 | 4845 |
| 1734125220 | 18 | -0.27 | -1.50 | 18 | 18 | 18 | 100 |
| 1734038820 | 18.274 | 0 | 0.00 | 18.274 | 18.274 | 18.274 | 0 |
| 1733952420 | 18.274 | -0.17 | -0.94 | 18.274 | 18.274 | 18.274 | 90 |
| 1733866020 | 18.448 | -0.3 | -1.59 | 18.39 | 18.448 | 18.39 | 82 |
| 1733779620 | 18.745999 | 0.52 | 2.86 | 18.288 | 18.745999 | 18.288 | 376 |
| 1733520420 | 18.224 | -0.05 | -0.25 | 18.132 | 18.234 | 18.132 | 686 |
| 1733434020 | 18.27 | -0.19 | -1.03 | 18.482 | 18.482 | 18.26 | 276 |
| 1733347620 | 18.46 | -0.41 | -2.19 | 18.354 | 18.46 | 18.354 | 359 |
| 1733261220 | 18.873999 | -0.14 | -0.76 | 18.934 | 18.934 | 18.873999 | 162 |
| 1733174820 | 19.018 | 0.2 | 1.04 | 18.832 | 19.018 | 18.818 | 120 |
| 1732915620 | 18.822 | 0.22 | 1.20 | 18.762 | 18.822 | 18.762 | 553 |
| 1732829220 | 18.598 | 0 | 0.00 | 18.598 | 18.598 | 18.598 | 0 |
| 1732742820 | 18.598 | -0.04 | -0.19 | 18.598 | 18.598 | 18.598 | 5 |
| 1732656420 | 18.634 | -0.02 | -0.10 | 18.614 | 18.634 | 18.614 | 650 |
| 1732570020 | 18.652 | 0.2 | 1.09 | 18.521999 | 18.668 | 18.46 | 193 |
| 1732310820 | 18.45 | 0.28 | 1.55 | 18.35 | 18.45 | 18.35 | 167 |
| 1732224420 | 18.168 | 0 | 0.00 | 18.168 | 18.168 | 18.168 | 0 |
| 1732138020 | 18.168 | -0.18 | -1.00 | 18.175999 | 18.2 | 18.168 | 4130 |
| 1732051560 | 18.352 | 0 | 0.00 | 18.352 | 18.352 | 18.352 | 0 |
| 1731965160 | 18.352 | 0 | 0.00 | 18.352 | 18.352 | 18.352 | 0 |
| 1731705960 | 18.352 | 0.11 | 0.58 | 18.204 | 18.352 | 18.204 | 32 |
| 1731619560 | 18.245999 | 0.25 | 1.37 | 18.245999 | 18.245999 | 18.245999 | 250 |
| 1731533220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731446820 | 18 | -0.42 | -2.29 | 18.244 | 18.361999 | 18 | 2375 |
| 1731360420 | 18.422 | 0.13 | 0.70 | 18.27 | 18.434 | 18.268 | 1146 |
| 1731101220 | 18.294 | -0.1 | -0.57 | 18.294 | 18.294 | 18.294 | 65 |
| 1731014760 | 18.398 | 0.23 | 1.29 | 18.346 | 18.398 | 18.338 | 536 |
| 1730928360 | 18.164 | -1.06 | -5.52 | 18.303999 | 18.489999 | 18.164 | 25 |
| 1730841960 | 19.226 | -0.08 | -0.42 | 19.2 | 19.226 | 19.155999 | 697 |
| 1730755560 | 19.308 | 0.43 | 2.26 | 18.856 | 19.308 | 18.856 | 261 |
| 1730496360 | 18.882 | -0.1 | -0.51 | 18.829999 | 18.946 | 18.77 | 2502 |
| 1730409960 | 18.978 | 0 | 0.00 | 18.978 | 18.978 | 18.978 | 0 |
| 1730323560 | 18.978 | 0 | 0.00 | 18.978 | 18.978 | 18.978 | 0 |
| 1730237160 | 18.978 | -0.16 | -0.86 | 18.978 | 18.978 | 18.978 | 50 |
| 1730150760 | 19.142 | 0.06 | 0.30 | 19.142 | 19.142 | 19.142 | 70 |
| 1729887960 | 19.084 | 0 | 0.00 | 19.084 | 19.084 | 19.084 | 0 |
| 1729801560 | 19.084 | 0 | 0.00 | 19.084 | 19.084 | 19.084 | 0 |
| 1729715160 | 19.084 | 0.2 | 1.05 | 19.21 | 19.21 | 19.084 | 15 |
| 1729628760 | 18.886 | -0.26 | -1.37 | 18.886 | 18.886 | 18.886 | 132 |
| 1729542360 | 19.148 | -0.15 | -0.79 | 19.274 | 19.274 | 19.148 | 25 |
| 1729283160 | 19.3 | 0.41 | 2.19 | 19.302 | 19.302 | 19.3 | 840 |
| 1729196760 | 18.886 | 0 | 0.00 | 18.886 | 18.886 | 18.886 | 0 |
| 1729110360 | 18.886 | -0.29 | -1.50 | 18.886 | 18.886 | 18.886 | 1 |
| 1729023960 | 19.174 | -0.18 | -0.94 | 19.226 | 19.226 | 19.174 | 10 |
| 1728937620 | 19.356 | -0.31 | -1.58 | 19.536 | 19.546 | 19.356 | 1149 |
| 1728678360 | 19.666 | 0 | 0.00 | 19.666 | 19.666 | 19.666 | 0 |
| 1728591960 | 19.666 | 0.08 | 0.39 | 19.664 | 19.666 | 19.664 | 22 |
| 1728505560 | 19.59 | -0.31 | -1.57 | 19.59 | 19.59 | 19.59 | 134 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
