Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 11.5799 | 0.06 | 0.54 | 11.5177 | 11.6454 | 11.5177 | 1631 |
| 1741728420 | 11.5177 | -0.16 | -1.41 | 11.7121 | 11.7121 | 11.5177 | 10757 |
| 1741642020 | 11.6825 | -0.05 | -0.44 | 11.6515 | 11.7811 | 11.6515 | 14170 |
| 1741382820 | 11.7336 | -0.08 | -0.70 | 11.7539 | 11.7539 | 11.7336 | 506 |
| 1741296420 | 11.8164 | -0.13 | -1.08 | 11.9456 | 11.9456 | 11.7884 | 767 |
| 1741210020 | 11.9456 | -0.34 | -2.78 | 11.9151 | 11.9456 | 11.9151 | 1035 |
| 1741123620 | 12.287 | 0.1 | 0.84 | 12.2837 | 12.287 | 12.1636 | 447 |
| 1741037220 | 12.1849 | -0.1 | -0.77 | 12.3 | 12.3 | 12.1811 | 889 |
| 1740778020 | 12.28 | 0.03 | 0.26 | 12.28 | 12.28 | 12.28 | 500 |
| 1740691620 | 12.2479 | 0.09 | 0.77 | 12.2479 | 12.2479 | 12.2479 | 390 |
| 1740605220 | 12.1539 | 0.03 | 0.25 | 12.1246 | 12.1539 | 12.1246 | 403 |
| 1740518820 | 12.1231 | -0.06 | -0.52 | 12.1436 | 12.1436 | 12.1231 | 904 |
| 1740432420 | 12.1862 | 0.13 | 1.11 | 12.0794 | 12.1862 | 12.0794 | 5074 |
| 1740173220 | 12.0519 | 0.02 | 0.20 | 12.1136 | 12.1136 | 12.0519 | 130 |
| 1740086820 | 12.0279 | -0.01 | -0.08 | 11.9805 | 12.0584 | 11.9805 | 68 |
| 1740000420 | 12.0381 | -0.15 | -1.25 | 12.0344 | 12.0514 | 12.0344 | 2911 |
| 1739914020 | 12.19 | 0.11 | 0.88 | 12.2686 | 12.2686 | 12.1859 | 1844 |
| 1739827620 | 12.0834 | -0.05 | -0.41 | 12.1749 | 12.1934 | 12.0834 | 2530 |
| 1739568420 | 12.1336 | -0.04 | -0.30 | 12.1336 | 12.1336 | 12.1336 | 75 |
| 1739482020 | 12.1701 | 0 | 0.02 | 12.0601 | 12.1779 | 12.0601 | 92 |
| 1739395620 | 12.1679 | -0.12 | -0.98 | 12.2131 | 12.2199 | 12.1679 | 1098 |
| 1739309220 | 12.2889 | -0.01 | -0.06 | 12.2889 | 12.2889 | 12.2889 | 423 |
| 1739222820 | 12.2961 | 0.04 | 0.35 | 12.2961 | 12.2961 | 12.2961 | 2 |
| 1738963620 | 12.2529 | 0.05 | 0.44 | 12.2829 | 12.3114 | 12.2191 | 689 |
| 1738877220 | 12.1988 | -0.05 | -0.42 | 12.369 | 12.369 | 12.1988 | 2031 |
| 1738790820 | 12.25 | 0.05 | 0.41 | 12.2184 | 12.25 | 12.2184 | 355 |
| 1738704420 | 12.2 | -0.18 | -1.44 | 12.4181 | 12.4181 | 12.2 | 2104 |
| 1738618020 | 12.3779 | 0.15 | 1.19 | 12.33 | 12.3779 | 12.33 | 981 |
| 1738358820 | 12.2321 | 0.06 | 0.49 | 12.2011 | 12.2321 | 12.2011 | 568 |
| 1738272420 | 12.1724 | -0.04 | -0.32 | 12.1724 | 12.1724 | 12.1724 | 440 |
| 1738186020 | 12.2109 | 0.16 | 1.32 | 12.2109 | 12.2109 | 12.2109 | 31 |
| 1738099620 | 12.0515 | 0.02 | 0.18 | 12.1421 | 12.1599 | 12.0515 | 1497 |
| 1738013220 | 12.0301 | 0.12 | 1.04 | 12.1338 | 12.1338 | 12.0301 | 1662 |
| 1737754020 | 11.9058 | -0.18 | -1.49 | 12.0161 | 12.0404 | 11.9058 | 3722 |
| 1737667620 | 12.0854 | -0.13 | -1.04 | 12.2144 | 12.2144 | 12.0854 | 589 |
| 1737581220 | 12.2127 | 0 | 0.01 | 12.0911 | 12.2127 | 12.0911 | 3406 |
| 1737494820 | 12.2113 | 0.13 | 1.10 | 12.1937 | 12.2113 | 12.1824 | 1187 |
| 1737408420 | 12.0789 | -0.13 | -1.05 | 12.1134 | 12.1624 | 12.0789 | 6603 |
| 1737149220 | 12.2071 | 0.02 | 0.15 | 12.2239 | 12.2239 | 12.2071 | 301 |
| 1737062820 | 12.1889 | 0.06 | 0.46 | 12.1691 | 12.1889 | 12.1691 | 5 |
| 1736976420 | 12.1329 | 0.04 | 0.35 | 12.1189 | 12.1329 | 12.0208 | 2085 |
| 1736890020 | 12.0909 | 0 | 0.00 | 12.0909 | 12.0909 | 12.0909 | 0 |
| 1736803620 | 12.0909 | 0 | 0.00 | 12.0909 | 12.0909 | 12.0909 | 0 |
| 1736544420 | 12.0909 | -0.05 | -0.39 | 12.0813 | 12.0979 | 12.0813 | 701 |
| 1736458020 | 12.1378 | 0.12 | 1.01 | 12.1309 | 12.1378 | 12.1186 | 582 |
| 1736371620 | 12.0165 | 0.07 | 0.56 | 12.0761 | 12.1144 | 12.0165 | 33042 |
| 1736285220 | 11.95 | -0.12 | -1.02 | 12.1512 | 12.1512 | 11.9217 | 2219 |
| 1736198820 | 12.0734 | -0.18 | -1.44 | 12.1324 | 12.1324 | 12.0734 | 513 |
| 1735939620 | 12.2504 | -0.04 | -0.32 | 12.3751 | 12.3751 | 12.2406 | 57 |
| 1735853220 | 12.2894 | 0.32 | 2.65 | 12.11 | 12.2894 | 12.11 | 7877 |
| 1735594020 | 11.9721 | -0.14 | -1.14 | 11.9707 | 11.9721 | 11.9707 | 196 |
| 1735334820 | 12.1099 | 0 | 0.00 | 12.0699 | 12.1099 | 12.0441 | 3726 |
| 1734989220 | 12.1099 | 0.01 | 0.11 | 12.1099 | 12.1099 | 12.0859 | 619 |
| 1734730020 | 12.0961 | 0.03 | 0.27 | 12.0599 | 12.1141 | 12.0599 | 521 |
| 1734643620 | 12.0641 | -0.09 | -0.70 | 12.1106 | 12.1106 | 12.0641 | 120 |
| 1734557220 | 12.1491 | 0.01 | 0.10 | 12.1631 | 12.1665 | 12.1491 | 905 |
| 1734470820 | 12.1366 | -0.1 | -0.84 | 12.141 | 12.141 | 12.1366 | 1101 |
| 1734384420 | 12.2389 | 0.05 | 0.38 | 12.0716 | 12.2389 | 12.0716 | 1924 |
| 1734125220 | 12.1927 | -0.14 | -1.13 | 12.2518 | 12.2518 | 12.1927 | 1182 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
