Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 52.19 | -0.2 | -0.38 | 51.74 | 52.75 | 51.74 | 3052 |
| 1741123620 | 52.39 | -0.74 | -1.39 | 53.03 | 53.03 | 51.35 | 2026 |
| 1741037220 | 53.13 | 0.34 | 0.64 | 53.14 | 53.38 | 52.8 | 3586 |
| 1740778020 | 52.79 | -0.17 | -0.32 | 52.15 | 52.99 | 52.1 | 797 |
| 1740691620 | 52.96 | -0.25 | -0.47 | 53 | 53.1 | 52.74 | 471 |
| 1740605220 | 53.21 | 0.26 | 0.49 | 53.14 | 53.28 | 53.03 | 620 |
| 1740518820 | 52.95 | 0.65 | 1.24 | 52.49 | 53.28 | 52.49 | 2130 |
| 1740432420 | 52.3 | -0.28 | -0.53 | 53 | 53 | 52.3 | 2698 |
| 1740173220 | 52.58 | 0.37 | 0.71 | 52.26 | 52.76 | 52.26 | 708 |
| 1740086820 | 52.21 | 0.21 | 0.40 | 52.1 | 52.23 | 51.98 | 2294 |
| 1740000420 | 52 | -0.48 | -0.91 | 52.18 | 52.3 | 51.69 | 1698 |
| 1739914020 | 52.48 | 0.65 | 1.25 | 51.84 | 52.5 | 51.84 | 2939 |
| 1739827620 | 51.83 | 0.44 | 0.86 | 51.54 | 52.03 | 51.31 | 2910 |
| 1739568420 | 51.39 | -0.07 | -0.14 | 51.73 | 51.89 | 51.39 | 771 |
| 1739482020 | 51.46 | -0.16 | -0.31 | 51.72 | 51.84 | 51.34 | 2672 |
| 1739395620 | 51.62 | -0.06 | -0.12 | 51.7 | 51.91 | 51.08 | 2149 |
| 1739309220 | 51.68 | -0.05 | -0.10 | 51.65 | 51.91 | 38.455 | 12300 |
| 1739222820 | 51.73 | -0.04 | -0.08 | 51.79 | 51.91 | 51.71 | 2958 |
| 1738963620 | 51.77 | 0.1 | 0.19 | 51.79 | 52.13 | 51.37 | 2283 |
| 1738877220 | 51.67 | 0.23 | 0.45 | 51.29 | 51.95 | 51.29 | 1957 |
| 1738790820 | 51.44 | 1.03 | 2.04 | 50.24 | 51.44 | 50.24 | 6664 |
| 1738704420 | 50.41 | 0.37 | 0.74 | 50.13 | 50.47 | 49.82 | 291 |
| 1738618020 | 50.04 | -0.37 | -0.73 | 49.265 | 50.24 | 49.265 | 4907 |
| 1738358820 | 50.41 | -0.32 | -0.63 | 50.68 | 50.91 | 50.41 | 3361 |
| 1738272420 | 50.73 | 0.21 | 0.42 | 50.65 | 50.94 | 50.43 | 1036 |
| 1738186020 | 50.52 | 0.36 | 0.72 | 50.56 | 50.56 | 50.27 | 1302 |
| 1738099620 | 50.16 | -0.33 | -0.65 | 50.19 | 50.42 | 49.945 | 1267 |
| 1738013220 | 50.49 | 0.15 | 0.30 | 49.595 | 50.49 | 49.54 | 9832 |
| 1737754020 | 50.34 | 0.62 | 1.25 | 49.9 | 51.11 | 49.825 | 3373 |
| 1737667620 | 49.72 | 0.53 | 1.09 | 49.165 | 49.88 | 49.165 | 2723 |
| 1737581220 | 49.185 | 0.05 | 0.10 | 49.155 | 49.81 | 49.155 | 2198 |
| 1737494820 | 49.135 | 0.35 | 0.73 | 48.32 | 49.32 | 48.32 | 826 |
| 1737408420 | 48.78 | -0.28 | -0.56 | 48.91 | 49.035 | 48.475 | 2823 |
| 1737149220 | 49.055 | -0.36 | -0.72 | 49.14 | 49.385 | 48.895 | 1776 |
| 1737062820 | 49.41 | 0.47 | 0.96 | 49.115 | 49.41 | 48.975 | 1704 |
| 1736976420 | 48.94 | 1.05 | 2.19 | 48.235 | 49.105 | 48.235 | 3441 |
| 1736890020 | 47.89 | -0.87 | -1.77 | 48.72 | 48.97 | 47.89 | 3018 |
| 1736803620 | 48.755 | -0.02 | -0.03 | 48.85 | 48.85 | 48.255 | 1731 |
| 1736544420 | 48.77 | -0.41 | -0.82 | 49.06 | 49.355 | 48.77 | 1398 |
| 1736458020 | 49.175 | 0.16 | 0.34 | 48.74 | 49.195 | 48.7 | 585 |
| 1736371620 | 49.01 | 0.22 | 0.45 | 48.65 | 49.22 | 48.65 | 1982 |
| 1736285220 | 48.79 | -0.21 | -0.42 | 48.725 | 48.93 | 48.565 | 3074 |
| 1736198820 | 48.995 | -0.15 | -0.31 | 49.32 | 49.4 | 48.82 | 2647 |
| 1735939620 | 49.145 | 0.29 | 0.58 | 48.945 | 49.355 | 48.84 | 1874 |
| 1735853220 | 48.86 | 0.63 | 1.31 | 48.27 | 49.415 | 48.27 | 3560 |
| 1735594020 | 48.23 | -0.44 | -0.89 | 48.485 | 48.485 | 48.195 | 2434 |
| 1735334820 | 48.665 | 0.71 | 1.48 | 48.105 | 48.665 | 47.695 | 1555 |
| 1734989220 | 47.955 | 0.19 | 0.40 | 47.8 | 48.465 | 47.695 | 5786 |
| 1734730020 | 47.765 | -2.18 | -4.36 | 49.855 | 49.91 | 46.01 | 12165 |
| 1734643620 | 49.945 | -0.31 | -0.61 | 50.09 | 50.63 | 49.945 | 3053 |
| 1734557220 | 50.25 | -0.8 | -1.57 | 51.11 | 51.34 | 50.25 | 2119 |
| 1734470820 | 51.05 | -0.46 | -0.89 | 51.36 | 51.55 | 51.05 | 768 |
| 1734384420 | 51.51 | 0.45 | 0.88 | 51 | 51.81 | 51 | 4056 |
| 1734125220 | 51.06 | -0.63 | -1.22 | 51.91 | 51.96 | 51.06 | 2288 |
| 1734038820 | 51.69 | -0.46 | -0.88 | 52.31 | 52.31 | 51.69 | 3640 |
| 1733952420 | 52.15 | 0.13 | 0.25 | 51.94 | 52.18 | 51.83 | 726 |
| 1733866020 | 52.02 | -0.08 | -0.15 | 51.97 | 52.57 | 51.97 | 2377 |
| 1733779620 | 52.1 | -0.33 | -0.63 | 52.38 | 52.72 | 52.1 | 6218 |
| 1733520420 | 52.43 | 0.42 | 0.81 | 52.41 | 52.43 | 52.2 | 3371 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
