Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732051620 | 28.125 | 0 | 0.00 | 28.125 | 28.125 | 28.125 | 0 |
| 1731965220 | 28.125 | 0.16 | 0.59 | 28.125 | 28.125 | 28.125 | 1 |
| 1731705960 | 27.96 | -0.57 | -1.98 | 28.18 | 28.18 | 27.96 | 1372 |
| 1731619560 | 28.525 | -0.28 | -0.95 | 28.525 | 28.525 | 28.525 | 870 |
| 1731533220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1731446820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1731360420 | 28.8 | 0.03 | 0.10 | 28.755 | 28.8 | 28.755 | 733 |
| 1731101220 | 28.77 | 0.02 | 0.07 | 28.77 | 28.77 | 28.77 | 173 |
| 1731014760 | 28.75 | 0.77 | 2.77 | 28.705 | 28.75 | 28.705 | 11 |
| 1730928360 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1730841960 | 27.975 | 0.24 | 0.87 | 27.975 | 27.975 | 27.975 | 24 |
| 1730755560 | 27.735 | 0 | 0.00 | 27.735 | 27.735 | 27.735 | 0 |
| 1730496360 | 27.735 | -0.38 | -1.33 | 27.735 | 27.735 | 27.735 | 56 |
| 1730409960 | 28.11 | 0.55 | 2.00 | 28.11 | 28.11 | 28.11 | 400 |
| 1730320020 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1730233620 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1730147220 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1729888020 | 27.56 | 0.08 | 0.31 | 27.405 | 27.56 | 27.405 | 164 |
| 1729801560 | 27.475 | -0.12 | -0.42 | 27.475 | 27.475 | 27.475 | 1 |
| 1729715160 | 27.59 | -0.52 | -1.85 | 27.675 | 27.675 | 27.59 | 52 |
| 1729628760 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1729542360 | 28.11 | -0.08 | -0.27 | 28.11 | 28.11 | 28.11 | 13 |
| 1729283160 | 28.185 | 0.23 | 0.84 | 28.18 | 28.185 | 28.18 | 216 |
| 1729196760 | 27.95 | 0.03 | 0.11 | 27.95 | 27.95 | 27.95 | 300 |
| 1729110360 | 27.92 | -0.44 | -1.53 | 27.92 | 27.92 | 27.92 | 1 |
| 1729023960 | 28.355 | -0.23 | -0.80 | 28.375 | 28.375 | 28.3 | 25 |
| 1728937620 | 28.585 | 0.45 | 1.58 | 28.585 | 28.585 | 28.585 | 54 |
| 1728678360 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1728591960 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1728505560 | 28.14 | -0.2 | -0.71 | 28.14 | 28.14 | 28.14 | 610 |
| 1728419160 | 28.34 | 0.04 | 0.16 | 28.34 | 28.34 | 28.34 | 6 |
| 1728332760 | 28.295 | 0.4 | 1.43 | 28.485 | 28.485 | 28.295 | 32 |
| 1728073620 | 27.895 | 0 | 0.00 | 27.895 | 27.895 | 27.895 | 0 |
| 1727987220 | 27.895 | 0 | 0.00 | 27.895 | 27.895 | 27.895 | 0 |
| 1727900820 | 27.895 | 0.03 | 0.11 | 27.48 | 27.895 | 27.48 | 51 |
| 1727814420 | 27.865 | 0.17 | 0.61 | 28.045 | 28.045 | 27.865 | 60 |
| 1727728020 | 27.695 | -1.16 | -4.00 | 27.695 | 27.695 | 27.695 | 3 |
| 1727468760 | 28.85 | 1.29 | 4.66 | 28.85 | 28.85 | 28.85 | 17 |
| 1727382360 | 27.565 | 0 | 0.00 | 27.565 | 27.565 | 27.565 | 0 |
| 1727295960 | 27.565 | 0 | 0.00 | 27.565 | 27.565 | 27.565 | 0 |
| 1727209560 | 27.565 | -0.15 | -0.52 | 27.625 | 27.625 | 27.565 | 1381 |
| 1727123160 | 27.71 | 0.11 | 0.40 | 27.755 | 27.755 | 27.71 | 2464 |
| 1726864020 | 27.6 | 0.3 | 1.08 | 27.42 | 27.6 | 27.42 | 624 |
| 1726777560 | 27.305 | 0.89 | 3.37 | 27.305 | 27.305 | 27.305 | 35 |
| 1726691220 | 26.415 | -0.14 | -0.53 | 26.415 | 26.415 | 26.415 | 50 |
| 1726604820 | 26.555 | 0 | 0.00 | 26.555 | 26.555 | 26.555 | 0 |
| 1726518420 | 26.555 | 0 | 0.02 | 26.34 | 26.555 | 26.34 | 425 |
| 1726259160 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1726172760 | 26.55 | 0.18 | 0.68 | 26.55 | 26.55 | 26.55 | 150 |
| 1726086360 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1725999960 | 26.37 | -0.29 | -1.09 | 26.53 | 26.53 | 26.37 | 28 |
| 1725913620 | 26.66 | 0.64 | 2.46 | 26.73 | 26.73 | 26.66 | 12 |
| 1725654360 | 26.02 | -1.07 | -3.93 | 26.745 | 26.775 | 26 | 2700 |
| 1725567960 | 27.085 | -0.74 | -2.64 | 27.085 | 27.085 | 27.085 | 21 |
| 1725481560 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1725395160 | 27.82 | -0.31 | -1.08 | 28.34 | 28.34 | 27.82 | 23 |
| 1725308760 | 28.125 | -0.04 | -0.14 | 28.09 | 28.125 | 28.09 | 55 |
| 1725049560 | 28.165 | 0.3 | 1.08 | 28.165 | 28.165 | 28.165 | 20 |
| 1724963160 | 27.865 | 0 | 0.00 | 27.865 | 27.865 | 27.865 | 0 |
| 1724876760 | 27.865 | 0.13 | 0.47 | 27.865 | 27.865 | 27.865 | 150 |
| 1724790420 | 27.735 | 0.32 | 1.19 | 27.735 | 27.735 | 27.735 | 1 |
| 1724704020 | 27.41 | -0.44 | -1.58 | 27.715 | 27.715 | 27.41 | 415 |
| 1724444820 | 27.85 | 0.3 | 1.07 | 27.85 | 27.85 | 27.85 | 8 |
| 1724358360 | 27.555 | 0 | 0.00 | 27.555 | 27.555 | 27.555 | 0 |
| 1724271960 | 27.555 | 0 | 0.02 | 27.625 | 27.625 | 27.555 | 16 |
| 1724185560 | 27.55 | -0.1 | -0.34 | 27.56 | 27.56 | 27.495 | 197 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
