Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 15.308 | 0.02 | 0.13 | 15.39 | 15.39 | 15.308 | 541 |
| 1732656420 | 15.288 | -0.16 | -1.05 | 15.284 | 15.312 | 15.284 | 3250 |
| 1732570020 | 15.45 | 0.09 | 0.59 | 15.4 | 15.47 | 15.4 | 902 |
| 1732310820 | 15.36 | 0.22 | 1.43 | 15.272 | 15.36 | 15.272 | 1412 |
| 1732224420 | 15.144 | 0.05 | 0.34 | 15.148 | 15.148 | 15.072 | 95 |
| 1732138020 | 15.092 | -0.1 | -0.63 | 15.128 | 15.128 | 15.058 | 1026 |
| 1732051620 | 15.188 | 0.06 | 0.41 | 15.27 | 15.27 | 15.18 | 2373 |
| 1731965220 | 15.126 | -0.03 | -0.17 | 15.25 | 15.25 | 15.126 | 75 |
| 1731705960 | 15.152 | -0.14 | -0.94 | 15.164 | 15.164 | 15.108 | 2298 |
| 1731619560 | 15.296 | 0.14 | 0.90 | 15.216 | 15.296 | 15.216 | 709 |
| 1731533160 | 15.16 | -0.28 | -1.83 | 15.176 | 15.178 | 15.16 | 329 |
| 1731446820 | 15.442 | -0.15 | -0.97 | 15.542 | 15.542 | 15.43 | 1115 |
| 1731360420 | 15.594 | 0.26 | 1.68 | 15.412 | 15.594 | 15.412 | 10090 |
| 1731101220 | 15.336 | -0.03 | -0.17 | 15.412 | 15.412 | 15.336 | 1099 |
| 1731014760 | 15.362 | -0.02 | -0.12 | 15.3 | 15.362 | 15.272 | 4662 |
| 1730928360 | 15.38 | 0.52 | 3.47 | 15.404 | 15.404 | 15.362 | 724 |
| 1730841960 | 14.864 | -0.02 | -0.11 | 14.892 | 14.892 | 14.858 | 250 |
| 1730755560 | 14.88 | 0.03 | 0.20 | 14.874 | 14.88 | 14.85 | 721 |
| 1730496360 | 14.85 | -0.04 | -0.24 | 14.752 | 14.85 | 14.74 | 268 |
| 1730409960 | 14.886 | -0.2 | -1.31 | 14.96 | 14.96 | 14.886 | 266 |
| 1730323560 | 15.084 | -0.01 | -0.04 | 15.13 | 15.13 | 15.084 | 83 |
| 1730237160 | 15.09 | 0.25 | 1.71 | 15.062 | 15.09 | 15.012 | 1253 |
| 1730150760 | 14.836 | 0.01 | 0.04 | 14.874 | 14.874 | 14.806 | 1952 |
| 1729888020 | 14.83 | -0.02 | -0.11 | 14.754 | 14.83 | 14.754 | 13354 |
| 1729801560 | 14.846 | 0.13 | 0.91 | 14.846 | 14.846 | 14.846 | 13 |
| 1729715160 | 14.712 | -0.22 | -1.46 | 14.73 | 14.832 | 14.702 | 1723 |
| 1729628760 | 14.93 | -0.31 | -2.05 | 14.98 | 15.008 | 14.93 | 3683 |
| 1729542360 | 15.242 | -0.04 | -0.29 | 15.242 | 15.242 | 15.242 | 1443 |
| 1729283160 | 15.286 | -0.03 | -0.18 | 15.27 | 15.286 | 15.258 | 4358 |
| 1729196760 | 15.314 | 0.04 | 0.25 | 15.306 | 15.326 | 15.306 | 1037 |
| 1729110360 | 15.276 | -0.11 | -0.74 | 15.244 | 15.276 | 15.24 | 9745 |
| 1729023960 | 15.39 | -0.02 | -0.16 | 15.44 | 15.44 | 15.35 | 492 |
| 1728937620 | 15.414 | 0.05 | 0.35 | 15.382 | 15.414 | 15.382 | 430 |
| 1728678360 | 15.36 | 0.09 | 0.59 | 15.36 | 15.36 | 15.36 | 46 |
| 1728591960 | 15.27 | -0.07 | -0.43 | 15.28 | 15.284 | 15.254 | 662 |
| 1728505560 | 15.336 | 0.01 | 0.09 | 15.32 | 15.336 | 15.27 | 1762 |
| 1728419160 | 15.322 | -0.07 | -0.44 | 15.322 | 15.322 | 15.322 | 18 |
| 1728332760 | 15.39 | -0.07 | -0.44 | 15.54 | 15.54 | 15.378 | 779 |
| 1728073560 | 15.458 | 0.15 | 1.01 | 15.37 | 15.458 | 15.3 | 153 |
| 1727987220 | 15.304 | 0.04 | 0.26 | 15.304 | 15.304 | 15.304 | 2 |
| 1727900820 | 15.264 | -0.23 | -1.46 | 15.328 | 15.328 | 15.264 | 116 |
| 1727814420 | 15.49 | 0.27 | 1.77 | 15.486 | 15.49 | 15.408 | 344 |
| 1727728020 | 15.22 | -0.08 | -0.52 | 15.318 | 15.318 | 15.22 | 908 |
| 1727468760 | 15.3 | -0.11 | -0.74 | 15.608 | 15.608 | 15.118 | 4236 |
| 1727382360 | 15.414 | 0.3 | 1.97 | 15.502 | 15.502 | 15.414 | 268 |
| 1727295960 | 15.116 | -0.03 | -0.20 | 15.116 | 15.118 | 15.062 | 1179 |
| 1727209560 | 15.146 | -0.15 | -0.98 | 15.168 | 15.168 | 15.146 | 517 |
| 1727123160 | 15.296 | 0.1 | 0.68 | 15.244 | 15.35 | 15.242 | 766 |
| 1726864020 | 15.192 | 0.18 | 1.20 | 15.258 | 15.258 | 15.176 | 1389 |
| 1726777560 | 15.012 | 0.19 | 1.25 | 15.048 | 15.048 | 15.012 | 430 |
| 1726691220 | 14.826 | -0.09 | -0.58 | 14.858 | 14.858 | 14.826 | 393 |
| 1726604760 | 14.912 | -0.11 | -0.72 | 14.912 | 14.912 | 14.912 | 32 |
| 1726518420 | 15.02 | 0.01 | 0.09 | 15.008 | 15.054 | 15.006 | 173 |
| 1726259160 | 15.006 | -0 | -0.03 | 15.006 | 15.006 | 15.006 | 350 |
| 1726172760 | 15.01 | 0.25 | 1.71 | 15.08 | 15.08 | 14.988 | 370 |
| 1726086360 | 14.758 | -0.11 | -0.73 | 14.824 | 14.848 | 14.758 | 192 |
| 1725999960 | 14.866 | -0.07 | -0.48 | 14.864 | 14.866 | 14.824 | 807 |
| 1725913620 | 14.938 | 0.37 | 2.51 | 14.92 | 14.974 | 14.92 | 360 |
| 1725654360 | 14.572 | -0.56 | -3.68 | 14.978 | 14.978 | 14.572 | 1113 |
| 1725567960 | 15.128 | 0.12 | 0.79 | 15.092 | 15.128 | 15.06 | 3363 |
| 1725481560 | 15.01 | -0.32 | -2.07 | 15.05 | 15.062 | 15.01 | 967 |
| 1725395160 | 15.328 | -0.06 | -0.39 | 15.484 | 15.526 | 15.328 | 2471 |
| 1725308760 | 15.388 | -0.11 | -0.72 | 15.49 | 15.49 | 15.358 | 903 |
| 1725049560 | 15.5 | 0.04 | 0.28 | 15.532 | 15.58 | 15.5 | 596 |
| 1724963160 | 15.456 | 0.06 | 0.40 | 15.404 | 15.456 | 15.368 | 114 |
| 1724876760 | 15.394 | 0.11 | 0.73 | 15.386 | 15.418 | 15.332 | 7717 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
