Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 83.468 | 0.73 | 0.88 | 83.492 | 83.714 | 83.468 | 1847 |
| 1736803620 | 82.742 | -0.13 | -0.16 | 82.8 | 82.8 | 82.26 | 1668 |
| 1736544420 | 82.872 | -1.41 | -1.68 | 84 | 84.319999 | 82.772 | 14012 |
| 1736458020 | 84.284 | 0.21 | 0.25 | 84.154 | 84.358 | 84.086 | 868 |
| 1736371620 | 84.078 | -0.62 | -0.73 | 84.508 | 84.542 | 83.89 | 446 |
| 1736285220 | 84.694 | -0.45 | -0.53 | 85.117999 | 85.502 | 84.668 | 785 |
| 1736198820 | 85.142 | 0.43 | 0.51 | 84.884 | 85.7 | 84.867999 | 5783 |
| 1735939620 | 84.714 | 1.12 | 1.34 | 83.796 | 84.714 | 83.796 | 1013 |
| 1735853220 | 83.59 | -1.35 | -1.59 | 84.721999 | 84.934 | 83.47 | 1824 |
| 1735594020 | 84.944 | -0.5 | -0.59 | 85.122 | 85.122 | 84.896 | 165 |
| 1735334820 | 85.444 | 0.67 | 0.79 | 85.849999 | 85.926 | 84.68 | 1564 |
| 1734989220 | 84.778 | 1.42 | 1.70 | 84.977999 | 85.096 | 84.76 | 1193 |
| 1734730020 | 83.361999 | -1.01 | -1.20 | 83.506 | 83.506 | 82.97 | 2168 |
| 1734643620 | 84.373999 | -0.15 | -0.18 | 84.03 | 84.373999 | 84.03 | 1168 |
| 1734557220 | 84.524 | -1.93 | -2.23 | 86.594 | 86.594 | 84.524 | 102 |
| 1734470820 | 86.454 | -0.28 | -0.32 | 86.45 | 86.544 | 86.328 | 107 |
| 1734384420 | 86.732 | 0.07 | 0.08 | 86.474 | 86.892 | 86.424 | 1706 |
| 1734125220 | 86.66 | -0.12 | -0.14 | 86.708 | 86.708 | 86.59 | 14 |
| 1734038820 | 86.778 | -0.23 | -0.26 | 86.598 | 86.802 | 86.598 | 1763 |
| 1733952420 | 87.004 | 0.42 | 0.48 | 86.276 | 87.004 | 86.254 | 132 |
| 1733866020 | 86.588 | 0.21 | 0.24 | 86.278 | 86.588 | 86.278 | 184 |
| 1733779620 | 86.38 | -0.56 | -0.64 | 86.948 | 86.992 | 86.38 | 1253 |
| 1733520420 | 86.94 | 0.04 | 0.04 | 86.786 | 87.342 | 86.722 | 4613 |
| 1733434020 | 86.904 | -0.07 | -0.08 | 86.724 | 87.066 | 86.724 | 2977 |
| 1733347620 | 86.97 | 0.63 | 0.73 | 86.486 | 86.97 | 86.486 | 3081 |
| 1733261220 | 86.336 | 0.06 | 0.06 | 86.436 | 86.436 | 86.204 | 754 |
| 1733174820 | 86.28 | 0.18 | 0.21 | 85.898 | 86.468 | 85.898 | 1246 |
| 1732915620 | 86.1 | 0.15 | 0.17 | 85.91 | 86.238 | 85.756 | 66 |
| 1732829220 | 85.952 | 0.32 | 0.38 | 85.824 | 85.952 | 85.72 | 1115 |
| 1732742820 | 85.628 | 0 | 0.00 | 85.882 | 85.948 | 85.628 | 15 |
| 1732656420 | 85.623999 | 0.04 | 0.05 | 85.394 | 85.738 | 85.394 | 1336 |
| 1732570020 | 85.58 | 0.5 | 0.59 | 85.574 | 85.906 | 85.376 | 644 |
| 1732310820 | 85.081999 | -0.1 | -0.12 | 84.842 | 85.081999 | 84.578 | 236 |
| 1732224420 | 85.18 | 1.36 | 1.62 | 84.174 | 85.18 | 84.136 | 171 |
| 1732138020 | 83.822 | -0.76 | -0.89 | 84.63 | 84.63 | 83.822 | 600 |
| 1732051620 | 84.578 | 0.61 | 0.72 | 83.758 | 84.578 | 83.373999 | 1218 |
| 1731965220 | 83.97 | 0.2 | 0.23 | 83.938 | 84.233999 | 83.702 | 797 |
| 1731705960 | 83.774 | -1.73 | -2.03 | 84.302 | 84.452 | 83.774 | 11026 |
| 1731619560 | 85.506 | 0.03 | 0.04 | 85.43 | 85.598 | 85.43 | 1849 |
| 1731533160 | 85.471999 | 0.08 | 0.09 | 85.099999 | 85.566 | 85.099999 | 1334 |
| 1731446820 | 85.392 | -0.15 | -0.17 | 85.506 | 85.691999 | 85.286 | 1409 |
| 1731360420 | 85.538 | -0.14 | -0.17 | 85.854 | 86.02 | 85.538 | 2679 |
| 1731101220 | 85.68 | 0.4 | 0.47 | 85.218 | 85.68 | 85.206 | 1077 |
| 1731014760 | 85.278 | 0.95 | 1.13 | 84.552 | 85.278 | 84.552 | 876 |
| 1730928360 | 84.324 | 2.36 | 2.87 | 83.53 | 84.876 | 83.53 | 1580 |
| 1730841960 | 81.968 | 0.28 | 0.34 | 81.569999 | 82.188 | 81.569999 | 338 |
| 1730755560 | 81.69 | -0.31 | -0.38 | 82.058 | 82.068 | 81.65 | 1597 |
| 1730496360 | 82 | 0.21 | 0.26 | 81.666 | 82.316 | 81.666 | 1110 |
| 1730409960 | 81.79 | -1.29 | -1.55 | 82.388 | 82.5 | 81.79 | 552 |
| 1730323560 | 83.075999 | -0.39 | -0.47 | 83.51 | 83.51 | 83.075999 | 1337 |
| 1730237160 | 83.465999 | 0.1 | 0.12 | 83.348 | 83.465999 | 83 | 156 |
| 1730150760 | 83.366 | 0.58 | 0.70 | 83.471999 | 83.504 | 83.152 | 940 |
| 1729888020 | 82.786 | -0.2 | -0.25 | 82.9 | 83.739999 | 82.786 | 1086 |
| 1729801560 | 82.989999 | -0.19 | -0.23 | 83.14 | 83.232 | 82.989999 | 28 |
| 1729715160 | 83.178 | -0.29 | -0.34 | 83.605999 | 83.605999 | 83.178 | 538 |
| 1729628760 | 83.464 | 0.01 | 0.01 | 83.482 | 83.482 | 83.214 | 1247 |
| 1729542360 | 83.458 | -0.48 | -0.57 | 83.824 | 83.824 | 83.458 | 307 |
| 1729283160 | 83.934 | 0.39 | 0.46 | 83.61 | 83.934 | 83.514 | 258 |
| 1729196760 | 83.548 | -0.05 | -0.06 | 83.3 | 83.87 | 83.3 | 255 |
| 1729110360 | 83.596 | 0.22 | 0.27 | 83.256 | 83.596 | 83.074 | 158 |
| 1729023960 | 83.373999 | -0.57 | -0.67 | 83.8 | 83.888 | 83.373999 | 1032 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
