Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 115.04 | -0.76 | -0.66 | 115.12 | 115.12 | 115.04 | 480 |
| 1741123620 | 115.8 | -3.26 | -2.74 | 119.82 | 119.82 | 115.8 | 241 |
| 1741037220 | 119.06 | 0.6 | 0.51 | 118.78 | 119.06 | 118.78 | 550 |
| 1740778020 | 118.46 | -1.4 | -1.17 | 119.86 | 119.86 | 118.3 | 1565 |
| 1740691620 | 119.86 | -0.4 | -0.33 | 119.86 | 119.86 | 119.86 | 260 |
| 1740605220 | 120.26 | -1.8 | -1.47 | 120.26 | 120.26 | 120.26 | 180 |
| 1740518820 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 0 |
| 1740432420 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 0 |
| 1740173220 | 122.06 | -0.96 | -0.78 | 122.06 | 122.06 | 122.06 | 440 |
| 1740086820 | 123.02 | 0 | 0.00 | 123.02 | 123.02 | 123.02 | 0 |
| 1740000420 | 123.02 | 1.38 | 1.13 | 123.02 | 123.02 | 123.02 | 260 |
| 1739914020 | 121.64 | 0 | 0.00 | 121.64 | 121.64 | 121.64 | 0 |
| 1739827620 | 121.64 | 0 | 0.00 | 121.64 | 121.64 | 121.64 | 0 |
| 1739568420 | 121.64 | 0.1 | 0.08 | 121.64 | 121.64 | 121.64 | 300 |
| 1739482020 | 121.54 | 1.52 | 1.27 | 120.02 | 121.54 | 120.02 | 2298 |
| 1739395620 | 120.02 | -0.12 | -0.10 | 120.02 | 120.02 | 120.02 | 387 |
| 1739309220 | 120.14 | 0 | 0.00 | 120.14 | 120.14 | 120.14 | 0 |
| 1739222820 | 120.14 | -0.3 | -0.25 | 120.14 | 120.14 | 120.14 | 900 |
| 1738963620 | 120.44 | -0.58 | -0.48 | 121.1 | 121.1 | 120.44 | 625 |
| 1738877220 | 121.02 | 0.28 | 0.23 | 120.58 | 121.02 | 120.58 | 570 |
| 1738790820 | 120.74 | 0 | 0.00 | 120.74 | 120.74 | 120.74 | 0 |
| 1738704420 | 120.74 | 0.68 | 0.57 | 119.22 | 120.74 | 119.22 | 631 |
| 1738618020 | 120.06 | -0.74 | -0.61 | 118.78 | 120.2 | 118.78 | 5100 |
| 1738358820 | 120.8 | 0.74 | 0.62 | 120.8 | 120.8 | 120.8 | 380 |
| 1738272420 | 120.06 | 0.28 | 0.23 | 119.9 | 120.48 | 119.9 | 2693 |
| 1738186020 | 119.78 | 0.7 | 0.59 | 119.78 | 120.34 | 119.78 | 2933 |
| 1738099620 | 119.08 | 0.92 | 0.78 | 118.2 | 119.08 | 118.2 | 1000 |
| 1738013220 | 118.16 | -2.52 | -2.09 | 118.16 | 118.16 | 118.16 | 1161 |
| 1737754020 | 120.68 | 1.36 | 1.14 | 120.68 | 120.68 | 120.68 | 1260 |
| 1737667620 | 119.32 | -0.16 | -0.13 | 119.32 | 119.32 | 119.32 | 209 |
| 1737581220 | 119.48 | 1.56 | 1.32 | 118.6 | 119.48 | 118.6 | 4372 |
| 1737494820 | 117.92 | 0.6 | 0.51 | 117.92 | 117.92 | 117.92 | 300 |
| 1737408420 | 117.32 | 0 | 0.00 | 117.32 | 117.32 | 117.32 | 0 |
| 1737149220 | 117.32 | -0.08 | -0.07 | 117.32 | 117.32 | 117.32 | 180 |
| 1737062820 | 117.4 | 1.72 | 1.49 | 117.4 | 117.4 | 117.4 | 20 |
| 1736976420 | 115.68 | 0 | 0.00 | 115.68 | 115.68 | 115.68 | 0 |
| 1736890020 | 115.68 | 1.14 | 1.00 | 114.68 | 115.68 | 114.68 | 1200 |
| 1736803620 | 114.54 | -0.54 | -0.47 | 114.54 | 114.54 | 114.54 | 200 |
| 1736544420 | 115.08 | -1.38 | -1.18 | 115.08 | 115.08 | 115.08 | 180 |
| 1736458020 | 116.46 | -0.98 | -0.83 | 117.34 | 117.34 | 116.46 | 1030 |
| 1736371620 | 117.44 | -1.48 | -1.24 | 118.92 | 118.92 | 117.44 | 822 |
| 1736285220 | 118.92 | -1.3 | -1.08 | 118.92 | 118.92 | 118.92 | 180 |
| 1736198820 | 120.22 | 1.7 | 1.43 | 119.26 | 120.22 | 119.26 | 484 |
| 1735939620 | 118.52 | 0.56 | 0.47 | 117.66 | 118.52 | 117.6 | 1703 |
| 1735853220 | 117.96 | -2 | -1.67 | 118.5 | 118.5 | 117.72 | 1263 |
| 1735594020 | 119.96 | 0 | 0.00 | 119.96 | 119.96 | 119.96 | 0 |
| 1735334820 | 119.96 | 1.38 | 1.16 | 119.96 | 119.96 | 119.96 | 2 |
| 1734989220 | 118.58 | 0.76 | 0.65 | 118.58 | 118.58 | 118.58 | 360 |
| 1734730020 | 117.82 | -0.92 | -0.77 | 118.12 | 118.12 | 117.82 | 560 |
| 1734643620 | 118.74 | -3.24 | -2.66 | 118.74 | 118.74 | 118.74 | 300 |
| 1734557220 | 121.98 | 0.32 | 0.26 | 121.98 | 121.98 | 121.98 | 15 |
| 1734470820 | 121.66 | 0.4 | 0.33 | 121.66 | 121.66 | 121.66 | 13 |
| 1734384420 | 121.26 | -0.44 | -0.36 | 120.42 | 121.26 | 120.42 | 212 |
| 1734125220 | 121.7 | 0 | 0.00 | 121.7 | 121.7 | 121.7 | 0 |
| 1734038820 | 121.7 | 0 | 0.00 | 121.7 | 121.7 | 121.7 | 0 |
| 1733952420 | 121.7 | 0 | 0.00 | 121.7 | 121.7 | 121.7 | 0 |
| 1733866020 | 121.7 | 0 | 0.00 | 121.7 | 121.7 | 121.7 | 0 |
| 1733779620 | 121.7 | 0 | 0.00 | 121.7 | 121.7 | 121.7 | 0 |
| 1733520420 | 121.7 | 0 | 0.00 | 121.7 | 121.7 | 121.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
