Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 10.822 | -0.15 | -1.35 | 11.02 | 11.044 | 10.822 | 1498 |
| 1734470820 | 10.97 | -0.07 | -0.62 | 11 | 11 | 10.97 | 4900 |
| 1734384420 | 11.038 | 0.03 | 0.25 | 10.982 | 11.038 | 10.982 | 5145 |
| 1734125220 | 11.01 | -0.03 | -0.27 | 11.038 | 11.062 | 11 | 8122 |
| 1734038820 | 11.04 | -0 | -0.02 | 11.03 | 11.04 | 11.018 | 5643 |
| 1733952420 | 11.042 | 0.07 | 0.66 | 10.964 | 11.042 | 10.964 | 475 |
| 1733866020 | 10.97 | 0 | 0.00 | 10.938 | 10.98 | 10.938 | 6314 |
| 1733779620 | 10.97 | -0.02 | -0.20 | 10.994 | 10.996 | 10.964 | 3678 |
| 1733520420 | 10.992 | 0.03 | 0.27 | 10.964 | 10.992 | 10.946 | 400 |
| 1733434020 | 10.962 | -0.07 | -0.62 | 11.002 | 11.02 | 10.962 | 7026 |
| 1733347620 | 11.03 | 0.08 | 0.71 | 10.992 | 11.03 | 10.992 | 8253 |
| 1733261220 | 10.952 | -0.03 | -0.24 | 11.002 | 11.002 | 10.952 | 2330 |
| 1733174820 | 10.978 | 0.08 | 0.70 | 10.93 | 11 | 10.916 | 9183 |
| 1732915620 | 10.902 | 0.03 | 0.29 | 10.852 | 10.902 | 10.852 | 1063 |
| 1732829220 | 10.87 | 0.05 | 0.42 | 10.84 | 10.872 | 10.84 | 5135 |
| 1732742820 | 10.824 | -0.08 | -0.72 | 10.954 | 10.954 | 10.81 | 574 |
| 1732656420 | 10.902 | 0.02 | 0.15 | 10.902 | 10.902 | 10.902 | 918 |
| 1732570020 | 10.886 | -0.04 | -0.33 | 10.928 | 10.928 | 10.878 | 14075 |
| 1732310820 | 10.922 | 0.11 | 1.04 | 10.83 | 10.922 | 10.83 | 582 |
| 1732224420 | 10.81 | 0.16 | 1.46 | 10.662 | 10.818 | 10.662 | 16 |
| 1732138020 | 10.654 | 0.04 | 0.40 | 10.702 | 10.702 | 10.65 | 4389 |
| 1732051620 | 10.612 | -0 | -0.02 | 10.596 | 10.616 | 10.55 | 723 |
| 1731965220 | 10.614 | 0.01 | 0.09 | 10.654 | 10.654 | 10.6 | 2116 |
| 1731705960 | 10.603999 | -0.18 | -1.63 | 10.683999 | 10.69 | 10.603999 | 2014 |
| 1731619560 | 10.78 | -0.03 | -0.28 | 10.79 | 10.876 | 10.78 | 866 |
| 1731533160 | 10.81 | 0.04 | 0.35 | 10.738 | 10.81 | 10.71 | 372 |
| 1731446820 | 10.772 | 0.05 | 0.49 | 10.731999 | 10.776 | 10.731999 | 5692 |
| 1731360420 | 10.72 | 0.03 | 0.26 | 10.683999 | 10.77 | 10.683999 | 8731 |
| 1731101220 | 10.692 | 0.16 | 1.50 | 10.571999 | 10.692 | 10.555999 | 4964 |
| 1731014760 | 10.534 | -0.01 | -0.09 | 10.52 | 10.538 | 10.502 | 5017 |
| 1730928360 | 10.544 | 0.53 | 5.33 | 10.474 | 10.545999 | 10.46 | 4894 |
| 1730841960 | 10.01 | -0.01 | -0.12 | 10.004 | 10.01 | 10 | 6094 |
| 1730755560 | 10.022 | -0.08 | -0.79 | 10.05 | 10.05 | 10.01 | 1049 |
| 1730496360 | 10.102 | 0.1 | 1.02 | 9.999 | 10.122 | 9.999 | 3731 |
| 1730409960 | 10 | -0.2 | -1.96 | 10.15 | 10.15 | 10 | 4602 |
| 1730323560 | 10.199999 | -0.1 | -0.93 | 10.278 | 10.289999 | 10.199999 | 4592 |
| 1730237160 | 10.295999 | 0.02 | 0.23 | 10.276 | 10.295999 | 10.25 | 6739 |
| 1730150760 | 10.272 | -0.02 | -0.17 | 10.305999 | 10.305999 | 10.268 | 1719 |
| 1729888020 | 10.289999 | 0.06 | 0.55 | 10.215999 | 10.289999 | 10.215999 | 1781 |
| 1729801560 | 10.234 | -0.07 | -0.64 | 10.246 | 10.289999 | 10.234 | 1416 |
| 1729715160 | 10.3 | 0.02 | 0.19 | 10.289999 | 10.33 | 10.289999 | 5527 |
| 1729628760 | 10.279999 | -0.01 | -0.08 | 10.273999 | 10.279999 | 10.247999 | 1096 |
| 1729542360 | 10.288 | 0.01 | 0.12 | 10.284 | 10.288 | 10.27 | 7114 |
| 1729283160 | 10.276 | -0.05 | -0.45 | 10.273999 | 10.276 | 10.273999 | 550 |
| 1729196760 | 10.321999 | 0.16 | 1.59 | 10.257999 | 10.321999 | 10.257999 | 1922 |
| 1729110360 | 10.16 | -0.05 | -0.49 | 10.188 | 10.19 | 10.16 | 57801 |
| 1729023960 | 10.21 | -0.05 | -0.45 | 10.242 | 10.257999 | 10.21 | 1332 |
| 1728937620 | 10.256 | 0.19 | 1.93 | 10.134 | 10.256 | 10.134 | 1717 |
| 1728678360 | 10.061999 | -0.02 | -0.20 | 10.044 | 10.068 | 10.044 | 1567 |
| 1728591960 | 10.082 | 0.01 | 0.12 | 10.076 | 10.082 | 10.071999 | 2081 |
| 1728505560 | 10.07 | 0.12 | 1.22 | 9.9629999 | 10.07 | 9.9629999 | 402 |
| 1728419160 | 9.949 | 0.06 | 0.60 | 9.88 | 9.949 | 9.88 | 898 |
| 1728332760 | 9.89 | -0.01 | -0.14 | 9.975 | 9.98 | 9.89 | 9390 |
| 1728073560 | 9.904 | 0.03 | 0.32 | 9.849 | 9.904 | 9.849 | 572 |
| 1727987220 | 9.872 | 0.02 | 0.20 | 9.852 | 9.872 | 9.8219999 | 12908 |
| 1727900820 | 9.852 | 0.06 | 0.60 | 9.788 | 9.859 | 9.788 | 4870 |
| 1727814420 | 9.7929999 | 0.03 | 0.29 | 9.85 | 9.896 | 9.7929999 | 4905 |
| 1727728020 | 9.765 | -0.03 | -0.27 | 9.779 | 9.779 | 9.763 | 47 |
| 1727468760 | 9.791 | 0.01 | 0.05 | 9.794 | 9.794 | 9.791 | 460 |
| 1727382360 | 9.786 | 0.03 | 0.27 | 9.842 | 9.8539999 | 9.77 | 6438 |
| 1727295960 | 9.76 | 0 | 0.00 | 9.746 | 9.76 | 9.746 | 1750 |
| 1727209560 | 9.76 | -0.03 | -0.29 | 9.787 | 9.787 | 9.76 | 59 |
| 1727123160 | 9.788 | 0.09 | 0.93 | 9.7319999 | 9.788 | 9.7319999 | 1828 |
| 1726864020 | 9.698 | 0.01 | 0.12 | 9.737 | 9.737 | 9.698 | 2541 |
| 1726729200 | 9.686 | 0 | 0.00 | 9.686 | 9.686 | 9.686 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
