Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 16.082 | -0.09 | -0.54 | 16.132 | 16.134 | 16.082 | 400 |
| 1739914020 | 16.17 | -0.03 | -0.19 | 16.242 | 16.258 | 16.138 | 53 |
| 1739827620 | 16.2 | 0.16 | 1.00 | 16.09 | 16.213999 | 16.079999 | 561 |
| 1739568420 | 16.04 | -0.1 | -0.59 | 16.132 | 16.132 | 16.04 | 43 |
| 1739482020 | 16.136 | 0.03 | 0.17 | 16.219999 | 16.219999 | 16.056 | 438 |
| 1739395620 | 16.108 | 0.02 | 0.11 | 16.129999 | 16.129999 | 16.076 | 89 |
| 1739309220 | 16.09 | -0.05 | -0.31 | 16.129999 | 16.155999 | 16.032 | 367 |
| 1739222820 | 16.14 | 0.14 | 0.85 | 15.946 | 16.142 | 15.946 | 1159 |
| 1738963620 | 16.004 | -0.01 | -0.05 | 15.958 | 40.33 | 15.936 | 814 |
| 1738877220 | 16.012 | 0.14 | 0.89 | 15.904 | 41.005 | 15.9 | 2599 |
| 1738790820 | 15.87 | 0.14 | 0.90 | 15.634 | 15.87 | 15.634 | 309 |
| 1738704420 | 15.728 | -0.12 | -0.78 | 15.824 | 15.824 | 15.694 | 131 |
| 1738618020 | 15.852 | -0.02 | -0.10 | 15.848 | 15.852 | 15.566 | 1014 |
| 1738358820 | 15.868 | 0.11 | 0.67 | 15.886 | 15.894 | 15.77 | 121 |
| 1738272420 | 15.762 | 0.13 | 0.81 | 15.67 | 15.864 | 15.658 | 513 |
| 1738186020 | 15.636 | 0.04 | 0.28 | 15.636 | 15.638 | 15.526 | 19 |
| 1738099620 | 15.592 | 0.08 | 0.49 | 15.546 | 15.606 | 15.546 | 51 |
| 1738013220 | 15.516 | 0.12 | 0.75 | 15.41 | 15.516 | 15.328 | 275 |
| 1737754020 | 15.4 | -0.15 | -0.99 | 15.472 | 15.472 | 15.392 | 1019 |
| 1737667620 | 15.554 | 0.1 | 0.62 | 15.452 | 15.554 | 15.422 | 350 |
| 1737581220 | 15.458 | 0.04 | 0.29 | 15.53 | 15.53 | 15.402 | 639 |
| 1737494820 | 15.414 | -0.08 | -0.49 | 15.338 | 15.446 | 15.338 | 244 |
| 1737408420 | 15.49 | 0.07 | 0.43 | 15.392 | 15.49 | 15.37 | 225 |
| 1737149220 | 15.424 | 0.2 | 1.34 | 15.5 | 15.5 | 15.37 | 625 |
| 1737062820 | 15.22 | 0.15 | 0.98 | 15.28 | 15.312 | 15.132 | 13 |
| 1736976420 | 15.072 | 0.17 | 1.15 | 15.074 | 15.078 | 14.96 | 1282 |
| 1736890020 | 14.9 | -0 | -0.03 | 14.968 | 14.968 | 14.9 | 1478 |
| 1736803620 | 14.904 | -0.12 | -0.80 | 14.802 | 14.932 | 14.802 | 375 |
| 1736544420 | 15.024 | -0.12 | -0.77 | 15.33 | 15.33 | 15.022 | 113 |
| 1736458020 | 15.14 | 0.08 | 0.56 | 15.098 | 15.252 | 15.046 | 60 |
| 1736371620 | 15.056 | -0.13 | -0.83 | 15.346 | 15.346 | 15.01 | 83 |
| 1736285220 | 15.182 | 0.05 | 0.33 | 14.938 | 15.204 | 14.938 | 699 |
| 1736198820 | 15.132 | -0.11 | -0.75 | 14.98 | 15.158 | 14.97 | 2067 |
| 1735939620 | 15.246 | 0.12 | 0.77 | 15.014 | 15.246 | 15.014 | 370 |
| 1735853220 | 15.13 | 0.16 | 1.10 | 15.124 | 15.196 | 15.048 | 1082 |
| 1735594020 | 14.966 | 0.06 | 0.42 | 14.998 | 14.998 | 14.916 | 964 |
| 1735334820 | 14.904 | 0.04 | 0.30 | 14.998 | 14.998 | 14.904 | 358 |
| 1734989220 | 14.86 | 0.01 | 0.04 | 14.998 | 14.998 | 14.856 | 388 |
| 1734730020 | 14.854 | -0.06 | -0.43 | 14.8 | 14.998 | 14.778 | 70 |
| 1734643620 | 14.918 | -0.28 | -1.82 | 15.03 | 15.044 | 14.91 | 1043 |
| 1734557220 | 15.194 | 0.06 | 0.38 | 15.27 | 15.27 | 15.108 | 172 |
| 1734470820 | 15.136 | -0.04 | -0.24 | 15.178 | 15.178 | 15.122 | 16 |
| 1734384420 | 15.172 | -0.14 | -0.89 | 15.378 | 15.522 | 15.06 | 1505 |
| 1734125220 | 15.308 | -0.08 | -0.51 | 15.5 | 15.5 | 15.23 | 39 |
| 1734038820 | 15.386 | 0.01 | 0.09 | 15.596 | 15.596 | 15.302 | 80 |
| 1733952420 | 15.372 | -0 | -0.03 | 15.376 | 15.464 | 15.328 | 282 |
| 1733866020 | 15.376 | 0.01 | 0.08 | 15.172 | 15.512 | 15.172 | 109 |
| 1733779620 | 15.364 | 0.02 | 0.12 | 15.158 | 15.474 | 15.158 | 1022 |
| 1733520420 | 15.346 | 0 | 0.00 | 15.41 | 15.41 | 15.236 | 111 |
| 1733434020 | 15.346 | 0.05 | 0.35 | 15.536 | 15.536 | 15.346 | 238 |
| 1733347620 | 15.292 | -0.15 | -0.96 | 15.196 | 15.408 | 15.196 | 467 |
| 1733261220 | 15.44 | 0.07 | 0.48 | 15.476 | 15.476 | 15.378 | 709 |
| 1733174820 | 15.366 | 0.07 | 0.47 | 15.17 | 15.366 | 15.17 | 1058 |
| 1732915620 | 15.294 | 0.11 | 0.74 | 15.182 | 15.294 | 15.178 | 905 |
| 1732829220 | 15.182 | -0.02 | -0.14 | 15.202 | 15.206 | 15.182 | 272 |
| 1732742820 | 15.204 | 0.06 | 0.42 | 15.296 | 15.296 | 15.082 | 251 |
| 1732656420 | 15.14 | -0.04 | -0.28 | 15.154 | 15.154 | 15.05 | 902 |
| 1732570020 | 15.182 | -0.03 | -0.21 | 15.262 | 15.276 | 15.096 | 983 |
| 1732310820 | 15.214 | 0.29 | 1.97 | 14.918 | 15.214 | 14.918 | 144 |
| 1732224420 | 14.92 | 0.15 | 1.02 | 14.858 | 14.992 | 14.792 | 812 |
| 1732138020 | 14.77 | -0.06 | -0.40 | 14.734 | 14.86 | 14.734 | 311 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
