ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XDUK)

16,176
0,178
(1,11%)
Fermé 18 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173982762016.20.161.0016.0916.21399916.079999561
173956842016.04-0.1-0.5916.13216.13216.0443
173948202016.1360.030.1716.21999916.21999916.056438
173939562016.1080.020.1116.12999916.12999916.07689
173930922016.09-0.05-0.3116.12999916.15599916.032367
173922282016.140.140.8515.94616.14215.9461159
173896362016.004-0.01-0.0515.95840.3315.936814
173887722016.0120.140.8915.90441.00515.92599
173879082015.870.140.9015.63415.8715.634309
173870442015.728-0.12-0.7815.82415.82415.694131
173861802015.852-0.02-0.1015.84815.85215.5661014
173835882015.8680.110.6715.88615.89415.77121
173827242015.7620.130.8115.6715.86415.658513
173818602015.6360.040.2815.63615.63815.52619
173809962015.5920.080.4915.54615.60615.54651
173801322015.5160.120.7515.4115.51615.328275
173775402015.4-0.15-0.9915.47215.47215.3921019
173766762015.5540.10.6215.45215.55415.422350
173758122015.4580.040.2915.5315.5315.402639
173749482015.414-0.08-0.4915.33815.44615.338244
173740842015.490.070.4315.39215.4915.37225
173714922015.4240.21.3415.515.515.37625
173706282015.220.150.9815.2815.31215.13213
173697642015.0720.171.1515.07415.07814.961282
173689002014.9-0-0.0314.96814.96814.91478
173680362014.904-0.12-0.8014.80214.93214.802375
173654442015.024-0.12-0.7715.3315.3315.022113
173645802015.140.080.5615.09815.25215.04660
173637162015.056-0.13-0.8315.34615.34615.0183
173628522015.1820.050.3314.93815.20414.938699
173619882015.132-0.11-0.7514.9815.15814.972067
173593962015.2460.120.7715.01415.24615.014370
173585322015.130.161.1015.12415.19615.0481082
173559402014.9660.060.4214.99814.99814.916964
173533482014.9040.040.3014.99814.99814.904358
173498922014.860.010.0414.99814.99814.856388
173473002014.854-0.06-0.4314.814.99814.77870
173464362014.918-0.28-1.8215.0315.04414.911043
173455722015.1940.060.3815.2715.2715.108172
173447082015.136-0.04-0.2415.17815.17815.12216
173438442015.172-0.14-0.8915.37815.52215.061505
173412522015.308-0.08-0.5115.515.515.2339
173403882015.3860.010.0915.59615.59615.30280
173395242015.372-0-0.0315.37615.46415.328282
173386602015.3760.010.0815.17215.51215.172109
173377962015.3640.020.1215.15815.47415.1581022
173352042015.34600.0015.4115.4115.236111
173343402015.3460.050.3515.53615.53615.346238
173334762015.292-0.15-0.9615.19615.40815.196467
173326122015.440.070.4815.47615.47615.378709
173317482015.3660.070.4715.1715.36615.171058
173291562015.2940.110.7415.18215.29415.178905
173282922015.182-0.02-0.1415.20215.20615.182272
173274282015.2040.060.4215.29615.29615.082251
173265642015.14-0.04-0.2815.15415.15415.05902
173257002015.182-0.03-0.2115.26215.27615.096983
173231082015.2140.291.9714.91815.21414.918144
173222442014.920.151.0214.85814.99214.792812
173213802014.77-0.06-0.4014.73414.8614.734311
173205162014.830.020.1214.81214.89414.672530
173196522014.8120.070.4514.83214.83214.692284

Dernières Valeurs Consultées

Delayed Upgrade Clock