Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 59.43 | 0.84 | 1.43 | 57.99 | 59.5 | 57.99 | 1103 |
| 1732224420 | 58.59 | 0.85 | 1.47 | 57.62 | 58.59 | 57.62 | 880 |
| 1732138020 | 57.74 | -0.13 | -0.22 | 58.48 | 58.48 | 57.74 | 810 |
| 1732051620 | 57.87 | -0.44 | -0.75 | 58.11 | 58.11 | 57.58 | 294 |
| 1731965220 | 58.31 | 0.85 | 1.48 | 58.15 | 58.45 | 58 | 855 |
| 1731705960 | 57.46 | -1.36 | -2.31 | 57.74 | 58.07 | 57.46 | 1043 |
| 1731619560 | 58.82 | -0.08 | -0.14 | 58.84 | 59.21 | 58.27 | 1196 |
| 1731533160 | 58.9 | 0.48 | 0.82 | 58.2 | 58.9 | 57.89 | 449 |
| 1731446820 | 58.42 | 0.04 | 0.07 | 58.49 | 58.73 | 58.4 | 114 |
| 1731360420 | 58.38 | 0.58 | 1.00 | 57.5 | 58.7 | 57.5 | 1128 |
| 1731101220 | 57.8 | 1.2 | 2.12 | 56.67 | 57.8 | 56.39 | 106 |
| 1731014760 | 56.6 | 1.1 | 1.98 | 56.1 | 56.6 | 56.1 | 144 |
| 1730928360 | 55.5 | 1.57 | 2.91 | 55.3 | 56.16 | 55.26 | 936 |
| 1730841960 | 53.93 | 0.2 | 0.37 | 53.36 | 53.93 | 53.36 | 201 |
| 1730755560 | 53.73 | -0.46 | -0.85 | 53.47 | 53.73 | 53.47 | 294 |
| 1730496360 | 54.19 | 1.77 | 3.38 | 53.55 | 54.24 | 53.55 | 1524 |
| 1730409960 | 52.42 | -1.4 | -2.60 | 53.57 | 53.57 | 52.42 | 233 |
| 1730323560 | 53.82 | -0.12 | -0.22 | 54.13 | 54.13 | 53.82 | 7 |
| 1730237160 | 53.94 | -0.37 | -0.68 | 54.16 | 54.26 | 53.94 | 572 |
| 1730150760 | 54.31 | 0.13 | 0.24 | 54.06 | 54.58 | 54.06 | 566 |
| 1729888020 | 54.18 | 0.5 | 0.93 | 53.82 | 54.18 | 53.82 | 204 |
| 1729801560 | 53.68 | 0.78 | 1.47 | 53.35 | 53.68 | 53.34 | 354 |
| 1729715160 | 52.9 | -0.63 | -1.18 | 53.32 | 53.33 | 52.53 | 369 |
| 1729628760 | 53.53 | 0.04 | 0.07 | 53.03 | 53.53 | 53.03 | 70 |
| 1729542360 | 53.49 | 0 | 0.00 | 53.41 | 53.76 | 53.36 | 459 |
| 1729283160 | 53.49 | 0.1 | 0.19 | 53.47 | 53.49 | 53.47 | 133 |
| 1729196760 | 53.39 | 0.33 | 0.62 | 53.51 | 53.55 | 53.32 | 1299 |
| 1729110360 | 53.06 | -0.22 | -0.41 | 52.85 | 53.3 | 52.85 | 605 |
| 1729023960 | 53.28 | 0.2 | 0.38 | 53.23 | 53.28 | 53.03 | 297 |
| 1728937620 | 53.08 | 0.15 | 0.28 | 53.1 | 53.2 | 52.98 | 573 |
| 1728678360 | 52.93 | -0.07 | -0.13 | 53.19 | 53.19 | 52.93 | 23 |
| 1728591960 | 53 | -0.03 | -0.06 | 53 | 53 | 53 | 15 |
| 1728505560 | 53.03 | 0.5 | 0.95 | 52.65 | 53.1 | 52.65 | 442 |
| 1728419160 | 52.53 | -0.22 | -0.42 | 52.13 | 52.53 | 52.13 | 81 |
| 1728332760 | 52.75 | 0.13 | 0.25 | 53.37 | 53.37 | 52.75 | 394 |
| 1728073560 | 52.62 | 0.08 | 0.15 | 52.63 | 52.63 | 52.62 | 30 |
| 1727987220 | 52.54 | -0.18 | -0.34 | 52.47 | 52.54 | 52.41 | 126 |
| 1727900820 | 52.72 | 0.03 | 0.06 | 52.54 | 53.06 | 52.54 | 342 |
| 1727814420 | 52.69 | -0.63 | -1.18 | 53.18 | 53.37 | 52.69 | 744 |
| 1727728020 | 53.32 | -0.09 | -0.17 | 53.4 | 53.4 | 53.32 | 7 |
| 1727468760 | 53.41 | 0.37 | 0.70 | 53.39 | 53.5 | 53.39 | 140 |
| 1727382360 | 53.04 | 0.32 | 0.61 | 52.83 | 53.73 | 52.83 | 884 |
| 1727295960 | 52.72 | 0.02 | 0.04 | 52.68 | 52.72 | 52.65 | 898 |
| 1727209560 | 52.7 | 0.33 | 0.63 | 52.7 | 52.7 | 52.7 | 201 |
| 1727123160 | 52.37 | 0.43 | 0.83 | 51.97 | 52.37 | 51.97 | 115 |
| 1726864020 | 51.94 | -0.01 | -0.02 | 51.93 | 51.94 | 51.93 | 36 |
| 1726777560 | 51.95 | 0.6 | 1.17 | 51.47 | 52.15 | 51.47 | 265 |
| 1726691220 | 51.35 | 0.02 | 0.04 | 51.24 | 51.35 | 51.24 | 156 |
| 1726604760 | 51.33 | 0.39 | 0.77 | 51.05 | 51.5 | 51.04 | 235 |
| 1726518420 | 50.94 | -0.45 | -0.88 | 51.18 | 51.25 | 50.94 | 182 |
| 1726259160 | 51.39 | 0.7 | 1.38 | 51.11 | 51.39 | 51.11 | 204 |
| 1726172760 | 50.69 | 0.39 | 0.78 | 50.69 | 50.95 | 50.69 | 122 |
| 1726086360 | 50.3 | 0.64 | 1.30 | 49.94 | 50.3 | 49.78 | 64 |
| 1725999960 | 49.655 | -0.35 | -0.69 | 49.555 | 49.655 | 49.555 | 12 |
| 1725913620 | 50 | 0.37 | 0.74 | 49.36 | 50 | 49.36 | 110 |
| 1725654360 | 49.635 | -0.46 | -0.91 | 49.98 | 49.98 | 49.635 | 15 |
| 1725567960 | 50.09 | 0.03 | 0.06 | 49.955 | 50.48 | 49.6 | 152 |
| 1725481560 | 50.06 | -0.44 | -0.87 | 49.865 | 50.06 | 49.775 | 81 |
| 1725395160 | 50.5 | 0.01 | 0.02 | 50.82 | 50.82 | 50.5 | 4 |
| 1725308760 | 50.49 | 0.13 | 0.26 | 50.64 | 50.76 | 50.49 | 621 |
| 1725049560 | 50.36 | -0.22 | -0.43 | 50.33 | 50.4 | 50.33 | 708 |
| 1724963160 | 50.58 | 0.51 | 1.02 | 50.14 | 50.58 | 50.14 | 154 |
| 1724876760 | 50.07 | 0.06 | 0.12 | 50.05 | 50.07 | 50.02 | 87 |
| 1724790420 | 50.01 | -0.28 | -0.56 | 50.13 | 50.13 | 49.705 | 99 |
| 1724704020 | 50.29 | -0.04 | -0.08 | 50.48 | 50.48 | 50.12 | 536 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
