Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 52.93 | 0.76 | 1.46 | 52.03 | 52.93 | 51.92 | 10988 |
| 1738704420 | 52.17 | -0.44 | -0.84 | 52.79 | 52.79 | 51.76 | 6007 |
| 1738618020 | 52.61 | 0.08 | 0.15 | 52.3 | 52.99 | 51.89 | 22311 |
| 1738358820 | 52.53 | 0.39 | 0.75 | 52.45 | 52.77 | 51.93 | 14347 |
| 1738272420 | 52.14 | 0.58 | 1.12 | 51.99 | 52.35 | 51.61 | 8226 |
| 1738186020 | 51.56 | -0.59 | -1.13 | 51.72 | 52.12 | 51.46 | 8533 |
| 1738099620 | 52.15 | 0.2 | 0.38 | 51.95 | 52.29 | 51.66 | 14346 |
| 1738013220 | 51.95 | 1.02 | 2.00 | 50.59 | 51.99 | 50.34 | 16271 |
| 1737754020 | 50.93 | 0.21 | 0.41 | 50.61 | 50.95 | 50.61 | 20523 |
| 1737667620 | 50.72 | 0.02 | 0.04 | 50.73 | 50.99 | 50.51 | 10914 |
| 1737581220 | 50.7 | 0.45 | 0.90 | 50.36 | 50.89 | 50.26 | 12708 |
| 1737494820 | 50.25 | 0.61 | 1.23 | 50.28 | 50.55 | 49.735 | 8222 |
| 1737408420 | 49.64 | -0.71 | -1.41 | 50.39 | 50.39 | 49.51 | 17337 |
| 1737149220 | 50.35 | 0 | 0.00 | 50.13 | 50.99 | 50.13 | 12417 |
| 1737062820 | 50.35 | 0.17 | 0.34 | 50.56 | 50.71 | 50.11 | 12492 |
| 1736976420 | 50.18 | 0.38 | 0.75 | 50.07 | 50.6 | 49.925 | 16608 |
| 1736890020 | 49.805 | -0.93 | -1.82 | 50.95 | 50.99 | 49.805 | 15670 |
| 1736803620 | 50.73 | 0.36 | 0.71 | 50.41 | 50.99 | 50.33 | 7601 |
| 1736544420 | 50.37 | -0.12 | -0.24 | 50.42 | 50.97 | 50.35 | 8354 |
| 1736458020 | 50.49 | 0.04 | 0.08 | 50.47 | 50.49 | 50.13 | 5928 |
| 1736371620 | 50.45 | 0.84 | 1.69 | 49.985 | 50.45 | 49.805 | 19812 |
| 1736285220 | 49.61 | -0.39 | -0.77 | 49.96 | 50.17 | 49.25 | 20555 |
| 1736198820 | 49.995 | 0.02 | 0.03 | 49.97 | 49.995 | 49.25 | 19671 |
| 1735939620 | 49.98 | 0.57 | 1.16 | 49.895 | 49.995 | 49.47 | 15037 |
| 1735853220 | 49.405 | 0.31 | 0.64 | 49 | 50.1 | 48.945 | 29547 |
| 1735594020 | 49.09 | -0.41 | -0.82 | 49.205 | 49.495 | 49.08 | 6697 |
| 1735334820 | 49.495 | 0.13 | 0.26 | 49.57 | 49.59 | 48.955 | 11154 |
| 1734989220 | 49.365 | 0.66 | 1.37 | 48.765 | 49.365 | 48.605 | 12686 |
| 1734730020 | 48.7 | -0.2 | -0.40 | 48.73 | 49.28 | 48.445 | 13210 |
| 1734643620 | 48.895 | -0.11 | -0.22 | 48.005 | 49.83 | 48.005 | 17621 |
| 1734557220 | 49.005 | -0.31 | -0.62 | 49.4 | 50.01 | 49.005 | 10979 |
| 1734470820 | 49.31 | -0.28 | -0.55 | 49.105 | 49.65 | 49.01 | 19543 |
| 1734384420 | 49.585 | 0.07 | 0.14 | 49.515 | 50.07 | 49.46 | 41525 |
| 1734125220 | 49.515 | -0.89 | -1.76 | 50.11 | 50.16 | 49.5 | 19535 |
| 1734038820 | 50.4 | 0.15 | 0.30 | 50.09 | 50.49 | 50.01 | 24256 |
| 1733952420 | 50.25 | -0.12 | -0.24 | 50.73 | 50.86 | 50.25 | 7906 |
| 1733866020 | 50.37 | -0.13 | -0.26 | 50.46 | 51.15 | 50.37 | 22285 |
| 1733779620 | 50.5 | -0.13 | -0.26 | 50.95 | 51.05 | 50.5 | 23954 |
| 1733520420 | 50.63 | -0.04 | -0.08 | 50.65 | 51.05 | 50.62 | 6584 |
| 1733434020 | 50.67 | -1 | -1.94 | 51.63 | 51.63 | 50.67 | 19481 |
| 1733347620 | 51.67 | -0.21 | -0.40 | 51.76 | 51.98 | 51.34 | 16036 |
| 1733261220 | 51.88 | 0.48 | 0.93 | 51.75 | 52.24 | 51.27 | 8529 |
| 1733174820 | 51.4 | 0.22 | 0.43 | 51.39 | 51.84 | 51.39 | 25892 |
| 1732915620 | 51.18 | 0 | 0.00 | 51.53 | 51.78 | 51.18 | 10747 |
| 1732829220 | 51.18 | 0.08 | 0.16 | 51.49 | 51.59 | 51.18 | 6737 |
| 1732742820 | 51.1 | -0.4 | -0.78 | 51.47 | 51.49 | 51 | 6504 |
| 1732656420 | 51.5 | 0.68 | 1.34 | 50.96 | 51.5 | 50.87 | 4979 |
| 1732570020 | 50.82 | -0.26 | -0.51 | 51.06 | 51.17 | 50.71 | 16979 |
| 1732310820 | 51.08 | 0.59 | 1.17 | 50.49 | 51.29 | 50.19 | 8156 |
| 1732224420 | 50.49 | 0.72 | 1.44 | 50.05 | 50.49 | 49.735 | 14700 |
| 1732138020 | 49.775 | 0.38 | 0.78 | 49.565 | 50.03 | 49.335 | 8073 |
| 1732051620 | 49.39 | -0.22 | -0.43 | 49.605 | 49.61 | 48.965 | 12574 |
| 1731965220 | 49.605 | 0.03 | 0.06 | 49.505 | 49.81 | 49.035 | 15010 |
| 1731705960 | 49.575 | -1.33 | -2.60 | 50.52 | 50.77 | 49.345 | 29631 |
| 1731619560 | 50.9 | -0.55 | -1.07 | 51.12 | 51.48 | 50.79 | 21920 |
| 1731533160 | 51.45 | 0.32 | 0.63 | 51 | 51.49 | 50.83 | 16752 |
| 1731446820 | 51.13 | -0.67 | -1.29 | 52.17 | 52.21 | 51.04 | 10864 |
| 1731360420 | 51.8 | -0.05 | -0.10 | 51.79 | 52.21 | 51.52 | 19445 |
| 1731101220 | 51.85 | 0.69 | 1.35 | 50.94 | 51.95 | 50.94 | 37485 |
| 1731014760 | 51.16 | -0.39 | -0.76 | 50.94 | 51.49 | 50.72 | 17727 |
| 1730928360 | 51.55 | 1.16 | 2.30 | 51.01 | 52.25 | 50.54 | 15120 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
