Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 49.605 | 0.03 | 0.06 | 49.505 | 49.81 | 49.035 | 15010 |
| 1731705960 | 49.575 | -1.33 | -2.60 | 50.52 | 50.77 | 49.345 | 29631 |
| 1731619560 | 50.9 | -0.55 | -1.07 | 51.12 | 51.48 | 50.79 | 21920 |
| 1731533160 | 51.45 | 0.32 | 0.63 | 51 | 51.49 | 50.83 | 16752 |
| 1731446820 | 51.13 | -0.67 | -1.29 | 52.17 | 52.21 | 51.04 | 10864 |
| 1731360420 | 51.8 | -0.05 | -0.10 | 51.79 | 52.21 | 51.52 | 19445 |
| 1731101220 | 51.85 | 0.69 | 1.35 | 50.94 | 51.95 | 50.94 | 37485 |
| 1731014760 | 51.16 | -0.39 | -0.76 | 50.94 | 51.49 | 50.72 | 17727 |
| 1730928360 | 51.55 | 1.16 | 2.30 | 51.01 | 52.25 | 50.54 | 15120 |
| 1730841960 | 50.39 | 0.01 | 0.02 | 50.72 | 50.72 | 49.925 | 14202 |
| 1730755560 | 50.38 | -0.6 | -1.18 | 50.51 | 50.84 | 50.32 | 12052 |
| 1730496360 | 50.98 | 0.53 | 1.05 | 50.64 | 51.08 | 50.33 | 16691 |
| 1730409960 | 50.45 | -0.37 | -0.73 | 50.98 | 50.98 | 50.39 | 6562 |
| 1730323560 | 50.82 | -0.7 | -1.36 | 51.4 | 51.4 | 50.35 | 18403 |
| 1730237160 | 51.52 | 0.11 | 0.21 | 51.72 | 51.72 | 51.21 | 5910 |
| 1730150760 | 51.41 | -0.3 | -0.58 | 51.89 | 51.93 | 51.41 | 9304 |
| 1729888020 | 51.71 | -0.36 | -0.69 | 52.07 | 52.1 | 51.41 | 8640 |
| 1729801560 | 52.07 | -0.04 | -0.08 | 52.42 | 52.44 | 51.7 | 5652 |
| 1729715160 | 52.11 | -0.15 | -0.29 | 52.37 | 52.45 | 51.51 | 11251 |
| 1729628760 | 52.26 | -0.03 | -0.06 | 52.58 | 52.63 | 52.01 | 9792 |
| 1729542360 | 52.29 | -0.57 | -1.08 | 52.94 | 52.95 | 52.21 | 11898 |
| 1729283160 | 52.86 | -0.14 | -0.26 | 52.54 | 52.94 | 52.42 | 7022 |
| 1729196760 | 53 | 0 | 0.00 | 52.99 | 53.05 | 52.51 | 10657 |
| 1729110360 | 53 | 0.72 | 1.38 | 52.65 | 53.05 | 52.32 | 9002 |
| 1729023960 | 52.28 | -0.88 | -1.66 | 53.28 | 53.31 | 52.28 | 20583 |
| 1728937620 | 53.16 | 0.75 | 1.43 | 52.8 | 53.2 | 52.51 | 18740 |
| 1728678360 | 52.41 | -0.03 | -0.06 | 52.41 | 52.7 | 52.04 | 9744 |
| 1728591960 | 52.44 | 0.46 | 0.88 | 52.39 | 52.51 | 51.94 | 3660 |
| 1728505560 | 51.98 | 0.19 | 0.37 | 51.79 | 52.37 | 51.44 | 10097 |
| 1728419160 | 51.79 | 0.66 | 1.29 | 51.38 | 51.79 | 51.13 | 7388 |
| 1728332760 | 51.13 | -0.45 | -0.87 | 51.96 | 51.96 | 51.13 | 22843 |
| 1728073560 | 51.58 | 0.12 | 0.23 | 51.58 | 51.94 | 51.13 | 7708 |
| 1727987220 | 51.46 | -0.09 | -0.17 | 51.9 | 51.91 | 51.33 | 4835 |
| 1727900820 | 51.55 | -0.52 | -1.00 | 51.51 | 51.99 | 51.42 | 5699 |
| 1727814420 | 52.07 | 0.28 | 0.54 | 51.74 | 52.22 | 51.61 | 20022 |
| 1727728020 | 51.79 | 0.27 | 0.52 | 51.44 | 51.79 | 51.05 | 14353 |
| 1727468760 | 51.52 | -0.06 | -0.12 | 51.73 | 51.9 | 51.2 | 4894 |
| 1727382360 | 51.58 | 0.31 | 0.60 | 51.73 | 51.73 | 51.17 | 7919 |
| 1727295960 | 51.27 | -0.47 | -0.91 | 51.22 | 51.76 | 51.22 | 4982 |
| 1727209560 | 51.74 | -0.41 | -0.79 | 51.99 | 52 | 51.4 | 10059 |
| 1727123160 | 52.15 | -0.02 | -0.04 | 52.28 | 52.28 | 51.78 | 13100 |
| 1726864020 | 52.17 | -0.47 | -0.89 | 52.15 | 52.54 | 51.69 | 11529 |
| 1726777560 | 52.64 | 0.14 | 0.27 | 52.41 | 52.71 | 52.13 | 11445 |
| 1726691220 | 52.5 | -0.01 | -0.02 | 51.98 | 52.6 | 51.98 | 6277 |
| 1726604760 | 52.51 | -0.25 | -0.47 | 53.1 | 53.16 | 52.07 | 13645 |
| 1726518420 | 52.76 | 0.25 | 0.48 | 52.47 | 53.15 | 52.44 | 16907 |
| 1726259160 | 52.51 | -0.35 | -0.66 | 52.49 | 53.06 | 52.49 | 9836 |
| 1726172760 | 52.86 | -0.36 | -0.68 | 53.35 | 53.35 | 52.35 | 38543 |
| 1726086360 | 53.22 | 0.2 | 0.38 | 52.34 | 53.24 | 52.18 | 5401 |
| 1725999960 | 53.02 | 0.21 | 0.40 | 52.76 | 53.02 | 52.3 | 4764 |
| 1725913620 | 52.81 | 0.51 | 0.98 | 52.53 | 53.05 | 52.15 | 12480 |
| 1725654360 | 52.3 | -0.14 | -0.27 | 52.04 | 52.75 | 51.97 | 9522 |
| 1725567960 | 52.44 | -0.82 | -1.54 | 53.25 | 53.25 | 51.86 | 12567 |
| 1725481560 | 53.26 | -0.15 | -0.28 | 53.3 | 53.41 | 52.91 | 11295 |
| 1725395160 | 53.41 | -0.39 | -0.72 | 53.65 | 54.16 | 53.2 | 6582 |
| 1725308760 | 53.8 | 0.05 | 0.09 | 53.86 | 53.86 | 53.24 | 17108 |
| 1725049560 | 53.75 | 0.26 | 0.49 | 53.5 | 53.75 | 53.06 | 9748 |
| 1724963160 | 53.49 | 0.78 | 1.48 | 53.11 | 53.69 | 52.71 | 7223 |
| 1724876760 | 52.71 | -0.01 | -0.02 | 52.94 | 53.1 | 52.58 | 8085 |
| 1724790420 | 52.72 | 0.32 | 0.61 | 52.4 | 52.81 | 52.33 | 6258 |
| 1724704020 | 52.4 | -0.25 | -0.47 | 52.7 | 52.82 | 52.28 | 6240 |
| 1724444820 | 52.65 | 0.04 | 0.08 | 52.72 | 52.97 | 52.04 | 8045 |
| 1724358420 | 52.61 | 0.1 | 0.19 | 52.56 | 52.74 | 52.17 | 21051 |
| 1724271960 | 52.51 | -0.12 | -0.23 | 52.32 | 52.71 | 52.06 | 6428 |
| 1724185560 | 52.63 | 0.55 | 1.06 | 52.56 | 52.68 | 52.25 | 8803 |
| 1724099220 | 52.08 | -0.46 | -0.88 | 52.41 | 52.58 | 52.01 | 6840 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
