Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 46.13 | -0.63 | -1.35 | 46.945 | 46.945 | 46.13 | 3095 |
| 1738272420 | 46.76 | 0.66 | 1.43 | 46.535 | 46.8 | 46.125 | 2948 |
| 1738186020 | 46.1 | -0.2 | -0.43 | 46.035 | 46.65 | 45.85 | 5141 |
| 1738099620 | 46.3 | 0.49 | 1.07 | 46.395 | 46.55 | 46.015 | 3006 |
| 1738013220 | 45.81 | 1.07 | 2.38 | 44.695 | 46.085 | 44.695 | 4969 |
| 1737754020 | 44.745 | -0.35 | -0.77 | 44.745 | 45.06 | 44.745 | 3458 |
| 1737667620 | 45.09 | -0.06 | -0.13 | 45.1 | 45.105 | 44.79 | 1854 |
| 1737581220 | 45.15 | 0.31 | 0.69 | 45.065 | 45.395 | 44.87 | 3742 |
| 1737494820 | 44.84 | -0.5 | -1.09 | 45.445 | 45.445 | 44.825 | 3205 |
| 1737408420 | 45.335 | -0.1 | -0.21 | 45.235 | 45.4 | 44.825 | 4757 |
| 1737149220 | 45.43 | 0.73 | 1.63 | 44.835 | 45.43 | 44.73 | 1894 |
| 1737062820 | 44.7 | -0.2 | -0.43 | 44.895 | 44.895 | 44.565 | 2979 |
| 1736976420 | 44.895 | -0.05 | -0.11 | 45.04 | 45.04 | 44.555 | 2948 |
| 1736890020 | 44.945 | -0.35 | -0.76 | 45 | 45.04 | 44.5 | 971 |
| 1736803620 | 45.29 | 0.05 | 0.12 | 44.905 | 45.29 | 44.84 | 4738 |
| 1736544420 | 45.235 | -0.01 | -0.01 | 45.6 | 45.61 | 44.94 | 1259 |
| 1736458020 | 45.24 | -0.03 | -0.06 | 45.015 | 45.52 | 44.98 | 1291 |
| 1736371620 | 45.265 | 0.45 | 1.02 | 45.115 | 45.285 | 44.99 | 2500 |
| 1736285220 | 44.81 | 0.05 | 0.10 | 45.225 | 45.265 | 44.765 | 5215 |
| 1736198820 | 44.765 | -0.98 | -2.13 | 46.03 | 46.03 | 44.765 | 5784 |
| 1735939620 | 45.74 | 0.37 | 0.82 | 45.975 | 45.99 | 45.465 | 2100 |
| 1735853220 | 45.37 | -0.08 | -0.17 | 45.69 | 46.25 | 45.165 | 6503 |
| 1735594020 | 45.445 | 0.02 | 0.03 | 45.405 | 45.69 | 45.38 | 1742 |
| 1735334820 | 45.43 | -0.22 | -0.47 | 45.375 | 45.825 | 45.375 | 1287 |
| 1734989220 | 45.645 | -0.54 | -1.17 | 45.52 | 45.83 | 45.23 | 2587 |
| 1734730020 | 46.185 | 0.25 | 0.53 | 45.96 | 46.185 | 45.55 | 7319 |
| 1734643620 | 45.94 | 0.79 | 1.75 | 46.08 | 46.18 | 45.705 | 5324 |
| 1734557220 | 45.15 | -1 | -2.16 | 46.475 | 46.57 | 45.15 | 3108 |
| 1734470820 | 46.145 | -0.62 | -1.33 | 46.355 | 46.75 | 46.145 | 3316 |
| 1734384420 | 46.765 | -0.2 | -0.42 | 46.605 | 46.885 | 46.385 | 4104 |
| 1734125220 | 46.96 | 0.29 | 0.62 | 47.05 | 47.055 | 46.615 | 5469 |
| 1734038820 | 46.67 | 0.08 | 0.16 | 46.375 | 46.915 | 46.375 | 895 |
| 1733952420 | 46.595 | -0.09 | -0.19 | 46.375 | 47.115 | 46.375 | 1108 |
| 1733866020 | 46.685 | 0.38 | 0.81 | 46.225 | 46.685 | 46.22 | 7912 |
| 1733779620 | 46.31 | -0.53 | -1.13 | 46.615 | 46.655 | 46.29 | 3649 |
| 1733520420 | 46.84 | 0.1 | 0.20 | 46.725 | 46.85 | 46.39 | 673 |
| 1733434020 | 46.745 | 0.24 | 0.53 | 46.775 | 46.925 | 46.51 | 3888 |
| 1733347620 | 46.5 | -0.46 | -0.97 | 46.98 | 47.015 | 46.465 | 7449 |
| 1733261220 | 46.955 | -0.2 | -0.42 | 47.175 | 47.175 | 46.56 | 2793 |
| 1733174820 | 47.155 | 0.59 | 1.27 | 47 | 47.255 | 46.835 | 5245 |
| 1732915620 | 46.565 | -0.29 | -0.62 | 46.705 | 46.705 | 46.505 | 2857 |
| 1732829220 | 46.855 | -0.02 | -0.04 | 47 | 47.005 | 46.42 | 3503 |
| 1732742820 | 46.875 | 0.1 | 0.21 | 46.445 | 46.875 | 46.4 | 1071 |
| 1732656420 | 46.775 | 0.4 | 0.86 | 46.22 | 46.78 | 46.22 | 10468 |
| 1732570020 | 46.375 | -0.12 | -0.26 | 46.435 | 46.76 | 46.025 | 2672 |
| 1732310820 | 46.495 | 0.31 | 0.66 | 45.85 | 46.785 | 45.85 | 1421 |
| 1732224420 | 46.19 | 0.89 | 1.96 | 45.225 | 46.19 | 45.225 | 4597 |
| 1732138020 | 45.3 | -0.15 | -0.33 | 45.33 | 45.625 | 45.035 | 3182 |
| 1732051620 | 45.45 | 0.12 | 0.26 | 45.47 | 45.52 | 45.045 | 4057 |
| 1731965220 | 45.33 | 0.21 | 0.48 | 45.005 | 45.33 | 44.93 | 3093 |
| 1731705960 | 45.115 | -0.13 | -0.28 | 44.92 | 45.3 | 44.92 | 6852 |
| 1731619560 | 45.24 | 0.04 | 0.08 | 45.08 | 45.595 | 45.075 | 1255 |
| 1731533160 | 45.205 | 0.02 | 0.03 | 44.8 | 45.465 | 44.8 | 2082 |
| 1731446820 | 45.19 | -0.08 | -0.18 | 45.045 | 45.255 | 44.925 | 4686 |
| 1731360420 | 45.27 | 0.09 | 0.19 | 45.195 | 45.52 | 44.935 | 4412 |
| 1731101220 | 45.185 | 0.47 | 1.05 | 44.835 | 45.19 | 44.295 | 72470 |
| 1731014760 | 44.715 | 0.45 | 1.02 | 44.865 | 44.865 | 44.35 | 3567 |
| 1730928360 | 44.265 | -0.33 | -0.73 | 45.95 | 46.005 | 44.265 | 6333 |
| 1730841960 | 44.59 | 0.08 | 0.17 | 44.485 | 44.615 | 44.185 | 4843 |
| 1730755560 | 44.515 | -0.11 | -0.25 | 44.205 | 44.53 | 44.175 | 2055 |
| 1730496360 | 44.625 | 0.16 | 0.37 | 44.105 | 44.77 | 44.105 | 3050 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
