Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 35.68 | 0.17 | 0.49 | 35.505 | 35.68 | 35.505 | 227 |
| 1739395620 | 35.505 | -0.06 | -0.17 | 35.655 | 35.75 | 35.409999 | 1500 |
| 1739309220 | 35.565 | -0.36 | -0.99 | 35.645 | 35.875 | 35.549999 | 6577 |
| 1739222820 | 35.92 | 0.44 | 1.24 | 35.655 | 35.93 | 35.415 | 2937 |
| 1738963620 | 35.479999 | 0.11 | 0.31 | 35.295 | 35.545 | 35.275 | 504 |
| 1738877220 | 35.369999 | -0.45 | -1.26 | 35.975 | 35.975 | 35.369999 | 573 |
| 1738790820 | 35.82 | 0.48 | 1.34 | 35.25 | 35.82 | 35.25 | 676 |
| 1738704420 | 35.345 | -0.45 | -1.27 | 35.525 | 35.56 | 35.075 | 3000 |
| 1738618020 | 35.799999 | 0.76 | 2.17 | 34.96 | 35.865 | 34.96 | 1428 |
| 1738358820 | 35.04 | -0.24 | -0.68 | 35.625 | 35.625 | 35.04 | 342 |
| 1738272420 | 35.28 | 0.35 | 1.00 | 34.945 | 35.44 | 34.945 | 1428 |
| 1738186020 | 34.93 | 0.16 | 0.45 | 34.725 | 34.93 | 34.725 | 257 |
| 1738099620 | 34.775 | 0.16 | 0.46 | 34.994999 | 35.235 | 34.505 | 1193 |
| 1738013220 | 34.615 | -0.45 | -1.27 | 34.994999 | 35.485 | 34.36 | 3322 |
| 1737754020 | 35.06 | -0.42 | -1.18 | 35.43 | 35.43 | 34.979999 | 464 |
| 1737667620 | 35.479999 | 0.15 | 0.44 | 35.215 | 35.479999 | 35.159999 | 837 |
| 1737581220 | 35.325 | -0.43 | -1.19 | 36.049999 | 36.049999 | 35.305 | 413 |
| 1737494820 | 35.75 | 0.45 | 1.26 | 35.565 | 35.75 | 35.565 | 393 |
| 1737408420 | 35.305 | -0.7 | -1.93 | 35.869999 | 35.869999 | 35.305 | 598 |
| 1737149220 | 36 | 0.95 | 2.73 | 35.585 | 36.049999 | 35.58 | 3619 |
| 1737062820 | 35.045 | -0.28 | -0.78 | 35.085 | 35.31 | 34.89 | 2207 |
| 1736976420 | 35.32 | 1.04 | 3.03 | 34.58 | 35.32 | 34.58 | 153 |
| 1736890020 | 34.28 | 0.02 | 0.04 | 34.424999 | 34.435 | 34.28 | 851 |
| 1736803620 | 34.265 | -0.28 | -0.80 | 34.71 | 34.775 | 34.13 | 1759 |
| 1736544420 | 34.54 | -0.4 | -1.14 | 35.025 | 35.025 | 34.54 | 2986 |
| 1736458020 | 34.94 | 0.11 | 0.32 | 34.85 | 34.94 | 34.805 | 1210 |
| 1736371620 | 34.83 | -0.07 | -0.19 | 34.84 | 34.92 | 34.61 | 972 |
| 1736285220 | 34.895 | -0.06 | -0.17 | 34.74 | 35.075 | 34.68 | 4342 |
| 1736198820 | 34.955 | -0.66 | -1.84 | 35.57 | 35.57 | 34.955 | 1254 |
| 1735939620 | 35.61 | 0.8 | 2.30 | 35.09 | 35.61 | 35.09 | 3582 |
| 1735853220 | 34.81 | 0.39 | 1.12 | 34.545 | 35.085 | 34.545 | 2447 |
| 1735594020 | 34.424999 | 0.06 | 0.19 | 34.299999 | 34.549999 | 34.299999 | 1033 |
| 1735334820 | 34.36 | -0.31 | -0.89 | 34.31 | 34.645 | 34.31 | 1599 |
| 1734989220 | 34.67 | 0.12 | 0.33 | 34.35 | 34.67 | 34.2 | 5588 |
| 1734730020 | 34.555 | 0.27 | 0.77 | 34.085 | 34.555 | 33.865 | 2223 |
| 1734643620 | 34.29 | 0.57 | 1.71 | 33.805 | 34.29 | 33.805 | 880 |
| 1734557220 | 33.715 | -0.57 | -1.65 | 34.27 | 34.549999 | 33.715 | 1722 |
| 1734470820 | 34.28 | -0.29 | -0.82 | 34.505 | 34.505 | 34.28 | 1692 |
| 1734384420 | 34.565 | -0.33 | -0.93 | 34.81 | 34.82 | 34.565 | 1143 |
| 1734125220 | 34.89 | -0.1 | -0.30 | 34.935 | 34.955 | 34.75 | 3625 |
| 1734038820 | 34.994999 | -0.01 | -0.01 | 34.755 | 34.994999 | 34.755 | 923 |
| 1733952420 | 35 | -0.08 | -0.21 | 35.02 | 35.065 | 34.979999 | 609 |
| 1733866020 | 35.075 | -0.34 | -0.96 | 35.08 | 35.235 | 34.9 | 836 |
| 1733779620 | 35.415 | -0.13 | -0.38 | 35.34 | 35.545 | 35.155 | 1909 |
| 1733520420 | 35.549999 | -0.42 | -1.17 | 35.635 | 35.85 | 35.545 | 797 |
| 1733434020 | 35.97 | 0.17 | 0.47 | 35.82 | 35.97 | 35.725 | 1325 |
| 1733347620 | 35.799999 | -0.55 | -1.50 | 35.909999 | 35.92 | 35.799999 | 3047 |
| 1733261220 | 36.345 | -0.04 | -0.11 | 36.15 | 36.369999 | 36.085 | 802 |
| 1733174820 | 36.385 | -0.26 | -0.71 | 36.71 | 36.715 | 36.265 | 973 |
| 1732915620 | 36.645 | -0.12 | -0.33 | 36.595 | 36.65 | 36.475 | 1732 |
| 1732829220 | 36.765 | 0.41 | 1.11 | 36.44 | 36.78 | 36.44 | 259 |
| 1732742820 | 36.36 | -0.11 | -0.29 | 36.515 | 36.595 | 36.265 | 1157 |
| 1732656420 | 36.465 | 0.25 | 0.68 | 36.085 | 36.465 | 36.085 | 3499 |
| 1732570020 | 36.22 | -0.49 | -1.33 | 36.6 | 36.799999 | 35.994999 | 1864 |
| 1732310820 | 36.71 | 0.43 | 1.19 | 36.405 | 36.72 | 36.405 | 1424 |
| 1732224420 | 36.28 | 0.72 | 2.01 | 35.9 | 36.28 | 35.64 | 913 |
| 1732138020 | 35.565 | 0.13 | 0.37 | 35.67 | 35.715 | 35.555 | 468 |
| 1732051620 | 35.435 | -0.11 | -0.31 | 35.42 | 35.435 | 35.159999 | 295 |
| 1731965220 | 35.545 | 0.43 | 1.22 | 35.44 | 35.545 | 35.1 | 2681 |
| 1731705960 | 35.115 | 0.17 | 0.49 | 34.815 | 35.159999 | 34.815 | 952 |
| 1731619560 | 34.945 | 0.33 | 0.95 | 34.64 | 34.96 | 34.64 | 716 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
