Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 34.36 | -0.31 | -0.89 | 34.31 | 34.645 | 34.31 | 1599 |
| 1734989220 | 34.67 | 0.12 | 0.33 | 34.35 | 34.67 | 34.2 | 5588 |
| 1734730020 | 34.555 | 0.27 | 0.77 | 34.085 | 34.555 | 33.865 | 2223 |
| 1734643620 | 34.29 | 0.57 | 1.71 | 33.805 | 34.29 | 33.805 | 880 |
| 1734557220 | 33.715 | -0.57 | -1.65 | 34.27 | 34.549999 | 33.715 | 1722 |
| 1734470820 | 34.28 | -0.29 | -0.82 | 34.505 | 34.505 | 34.28 | 1692 |
| 1734384420 | 34.565 | -0.33 | -0.93 | 34.81 | 34.82 | 34.565 | 1143 |
| 1734125220 | 34.89 | -0.1 | -0.30 | 34.935 | 34.955 | 34.75 | 3625 |
| 1734038820 | 34.994999 | -0.01 | -0.01 | 34.755 | 34.994999 | 34.755 | 923 |
| 1733952420 | 35 | -0.08 | -0.21 | 35.02 | 35.065 | 34.979999 | 609 |
| 1733866020 | 35.075 | -0.34 | -0.96 | 35.08 | 35.235 | 34.9 | 836 |
| 1733779620 | 35.415 | -0.13 | -0.38 | 35.34 | 35.545 | 35.155 | 1909 |
| 1733520420 | 35.549999 | -0.42 | -1.17 | 35.635 | 35.85 | 35.545 | 797 |
| 1733434020 | 35.97 | 0.17 | 0.47 | 35.82 | 35.97 | 35.725 | 1325 |
| 1733347620 | 35.799999 | -0.55 | -1.50 | 35.909999 | 35.92 | 35.799999 | 3047 |
| 1733261220 | 36.345 | -0.04 | -0.11 | 36.15 | 36.369999 | 36.085 | 802 |
| 1733174820 | 36.385 | -0.26 | -0.71 | 36.71 | 36.715 | 36.265 | 973 |
| 1732915620 | 36.645 | -0.12 | -0.33 | 36.595 | 36.65 | 36.475 | 1732 |
| 1732829220 | 36.765 | 0.41 | 1.11 | 36.44 | 36.78 | 36.44 | 259 |
| 1732742820 | 36.36 | -0.11 | -0.29 | 36.515 | 36.595 | 36.265 | 1157 |
| 1732656420 | 36.465 | 0.25 | 0.68 | 36.085 | 36.465 | 36.085 | 3499 |
| 1732570020 | 36.22 | -0.49 | -1.33 | 36.6 | 36.799999 | 35.994999 | 1864 |
| 1732310820 | 36.71 | 0.43 | 1.19 | 36.405 | 36.72 | 36.405 | 1424 |
| 1732224420 | 36.28 | 0.72 | 2.01 | 35.9 | 36.28 | 35.64 | 913 |
| 1732138020 | 35.565 | 0.13 | 0.37 | 35.67 | 35.715 | 35.555 | 468 |
| 1732051620 | 35.435 | -0.11 | -0.31 | 35.42 | 35.435 | 35.159999 | 295 |
| 1731965220 | 35.545 | 0.43 | 1.22 | 35.44 | 35.545 | 35.1 | 2681 |
| 1731705960 | 35.115 | 0.17 | 0.49 | 34.815 | 35.159999 | 34.815 | 952 |
| 1731619560 | 34.945 | 0.33 | 0.95 | 34.64 | 34.96 | 34.64 | 716 |
| 1731533160 | 34.615 | -0.07 | -0.20 | 34.59 | 34.88 | 34.59 | 464 |
| 1731446820 | 34.685 | -0.61 | -1.74 | 35.02 | 35.13 | 34.685 | 3010 |
| 1731360420 | 35.299999 | 0.64 | 1.85 | 34.775 | 35.325 | 34.775 | 837 |
| 1731101220 | 34.659999 | 0.31 | 0.90 | 34.36 | 34.659999 | 34.26 | 1923 |
| 1731014760 | 34.35 | -0.25 | -0.74 | 34.494999 | 34.494999 | 34.075 | 5379 |
| 1730928360 | 34.604999 | 0.53 | 1.57 | 34.765 | 34.799999 | 34.04 | 4714 |
| 1730841960 | 34.07 | -0.1 | -0.28 | 34.174999 | 34.299999 | 34.045 | 902 |
| 1730755560 | 34.165 | -0.61 | -1.74 | 34.585 | 34.585 | 34.045 | 3650 |
| 1730496360 | 34.77 | -0.14 | -0.40 | 34.95 | 35.025 | 34.755 | 807 |
| 1730409960 | 34.909999 | 0.15 | 0.43 | 34.46 | 34.994999 | 34.44 | 3216 |
| 1730323560 | 34.76 | -0.44 | -1.25 | 35.005 | 35.005 | 34.76 | 2790 |
| 1730237160 | 35.2 | -0.61 | -1.70 | 35.57 | 35.57 | 35.005 | 2331 |
| 1730150760 | 35.81 | 0.22 | 0.60 | 35.729999 | 35.81 | 35.475 | 5079 |
| 1729888020 | 35.595 | -0.29 | -0.79 | 35.825 | 35.825 | 35.555 | 1834 |
| 1729801560 | 35.88 | -0.09 | -0.24 | 36.225 | 36.225 | 35.88 | 532 |
| 1729715160 | 35.965 | 0.18 | 0.49 | 35.845 | 36.049999 | 35.784999 | 1353 |
| 1729628760 | 35.79 | -0.29 | -0.80 | 36 | 36 | 35.525 | 1993 |
| 1729542360 | 36.08 | -0.05 | -0.12 | 36.165 | 36.185 | 35.84 | 1716 |
| 1729283160 | 36.125 | -0.09 | -0.25 | 36.235 | 36.235 | 35.83 | 2337 |
| 1729196760 | 36.215 | 0.22 | 0.60 | 36.135 | 36.42 | 36.135 | 1468 |
| 1729110360 | 36 | 0.63 | 1.77 | 35.52 | 36 | 35.305 | 2450 |
| 1729023960 | 35.375 | 0.2 | 0.55 | 35.45 | 35.47 | 35.335 | 418 |
| 1728937620 | 35.18 | 0.44 | 1.25 | 34.895 | 35.354999 | 34.674999 | 2152 |
| 1728678360 | 34.744999 | 0.05 | 0.16 | 34.405 | 34.744999 | 34.405 | 1079 |
| 1728591960 | 34.69 | 0.1 | 0.30 | 34.5 | 34.735 | 34.5 | 443 |
| 1728505560 | 34.585 | -0.03 | -0.07 | 34.665 | 34.875 | 34.549999 | 1427 |
| 1728419160 | 34.61 | -0.15 | -0.43 | 34.715 | 34.82 | 34.6 | 1779 |
| 1728332760 | 34.76 | -0.52 | -1.47 | 35.335 | 35.335 | 34.76 | 3632 |
| 1728073560 | 35.28 | -0.1 | -0.27 | 35.345 | 35.345 | 35.06 | 608 |
| 1727987220 | 35.375 | 0.05 | 0.14 | 35.32 | 35.42 | 35.265 | 526 |
| 1727900820 | 35.325 | -0.22 | -0.60 | 35.33 | 35.33 | 35.104999 | 698 |
| 1727814420 | 35.54 | 0.66 | 1.89 | 35.045 | 35.54 | 34.985 | 3474 |
| 1727728020 | 34.88 | -0.11 | -0.33 | 34.915 | 34.96 | 34.69 | 970 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
