Premium
Nordea 1 Stable Return Fund BP EUR (XE67)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468820 | 18.152999 | 0 | 0.00 | 18.152999 | 18.152999 | 18.152999 | 0 |
| 1727382420 | 18.152999 | 0 | 0.00 | 18.152999 | 18.152999 | 18.152999 | 0 |
| 1727296020 | 18.152999 | 0 | 0.00 | 18.152999 | 18.152999 | 18.152999 | 0 |
| 1727209620 | 18.152999 | 0 | 0.00 | 18.152999 | 18.152999 | 18.152999 | 0 |
| 1727123220 | 18.152999 | 0 | 0.00 | 18.152999 | 18.152999 | 18.152999 | 0 |
| 1726864020 | 18.152999 | -0.07 | -0.38 | 18.152999 | 18.152999 | 18.152999 | 77 |
| 1726777560 | 18.223 | 0.22 | 1.23 | 18.223 | 18.223 | 18.223 | 918 |
| 1726691160 | 18.001 | 0 | 0.00 | 18.001 | 18.001 | 18.001 | 0 |
| 1726604760 | 18.001 | 0 | 0.00 | 18.001 | 18.001 | 18.001 | 0 |
| 1726518360 | 18.001 | 0 | 0.00 | 18.001 | 18.001 | 18.001 | 0 |
| 1726259160 | 18.001 | 0 | 0.00 | 18.001 | 18.001 | 18.001 | 0 |
| 1726172760 | 18.001 | 0 | 0.00 | 18.001 | 18.001 | 18.001 | 0 |
| 1726086360 | 18.001 | 0 | 0.00 | 18.001 | 18.001 | 18.001 | 0 |
| 1725999960 | 18.001 | 0 | 0.00 | 18.001 | 18.001 | 18.001 | 0 |
| 1725913560 | 18.001 | 0 | 0.00 | 18.001 | 18.001 | 18.001 | 0 |
| 1725654360 | 18.001 | 0 | 0.00 | 18.001 | 18.001 | 18.001 | 0 |
| 1725567960 | 18.001 | 0 | 0.00 | 18.001 | 18.001 | 18.001 | 0 |
| 1725481560 | 18.001 | 0 | 0.00 | 18.001 | 18.001 | 18.001 | 0 |
| 1725395160 | 18.001 | -0.01 | -0.03 | 18.001 | 18.001 | 18.001 | 1000 |
| 1725308760 | 18.006 | 0 | 0.00 | 18.006 | 18.006 | 18.006 | 0 |
| 1725049560 | 18.006 | 0 | 0.00 | 18.006 | 18.006 | 18.006 | 0 |
| 1724963160 | 18.006 | 0 | 0.00 | 18.006 | 18.006 | 18.006 | 0 |
| 1724876760 | 18.006 | 0.05 | 0.28 | 18.006 | 18.006 | 18.006 | 120 |
| 1724790420 | 17.954999 | 0.03 | 0.15 | 17.954999 | 17.954999 | 17.954999 | 134 |
| 1724704020 | 17.928 | 0 | 0.00 | 17.928 | 17.928 | 17.928 | 0 |
| 1724444820 | 17.928 | 0 | 0.00 | 17.928 | 17.928 | 17.928 | 0 |
| 1724358420 | 17.928 | 0.68 | 3.92 | 17.928 | 17.928 | 17.928 | 614 |
| 1724272020 | 17.251 | 0 | 0.00 | 17.251 | 17.251 | 17.251 | 0 |
| 1724185620 | 17.251 | 0 | 0.00 | 17.251 | 17.251 | 17.251 | 0 |
| 1724099220 | 17.251 | 0 | 0.00 | 17.251 | 17.251 | 17.251 | 0 |
| 1723840020 | 17.251 | 0 | 0.00 | 17.251 | 17.251 | 17.251 | 0 |
| 1723753620 | 17.251 | 0 | 0.00 | 17.251 | 17.251 | 17.251 | 0 |
| 1723667220 | 17.251 | 0 | 0.00 | 17.251 | 17.251 | 17.251 | 0 |
| 1723580820 | 17.251 | 0 | 0.00 | 17.251 | 17.251 | 17.251 | 0 |
| 1723494420 | 17.251 | 0 | 0.00 | 17.251 | 17.251 | 17.251 | 0 |
| 1723235220 | 17.251 | 0 | 0.00 | 17.251 | 17.251 | 17.251 | 0 |
| 1723148820 | 17.251 | 0 | 0.00 | 17.251 | 17.251 | 17.251 | 0 |
| 1723062420 | 17.251 | 0 | 0.00 | 17.251 | 17.251 | 17.251 | 0 |
| 1722976020 | 17.251 | 0 | 0.00 | 17.251 | 17.251 | 17.251 | 0 |
| 1722889620 | 17.251 | 0 | 0.00 | 17.251 | 17.251 | 17.251 | 0 |
| 1722630420 | 17.251 | 0 | 0.00 | 17.251 | 17.251 | 17.251 | 0 |
| 1722544020 | 17.251 | 0 | 0.00 | 17.251 | 17.251 | 17.251 | 0 |
| 1722457620 | 17.251 | 0 | 0.00 | 17.251 | 17.251 | 17.251 | 0 |
| 1722371220 | 17.251 | 0 | 0.00 | 17.251 | 17.251 | 17.251 | 0 |
| 1722284820 | 17.251 | 0 | 0.00 | 17.251 | 17.251 | 17.251 | 0 |
| 1722025620 | 17.251 | 0 | 0.00 | 17.251 | 17.251 | 17.251 | 0 |
| 1721939220 | 17.251 | 0 | 0.00 | 17.251 | 17.251 | 17.251 | 0 |
| 1721852820 | 17.251 | 0.13 | 0.76 | 17.251 | 17.251 | 17.251 | 1402 |
| 1721766360 | 17.120999 | 0 | 0.00 | 17.120999 | 17.120999 | 17.120999 | 0 |
| 1721679960 | 17.120999 | 0 | 0.00 | 17.120999 | 17.120999 | 17.120999 | 0 |
| 1721420760 | 17.120999 | 0 | 0.00 | 17.120999 | 17.120999 | 17.120999 | 0 |
| 1721334360 | 17.120999 | -0.03 | -0.19 | 17.120999 | 17.120999 | 17.120999 | 1870 |
| 1721248020 | 17.154 | -0.14 | -0.82 | 17.154 | 17.154 | 17.154 | 130 |
| 1721109600 | 17.295 | 0 | 0.00 | 17.295 | 17.295 | 17.295 | 0 |
| 1721023200 | 17.295 | 0 | 0.00 | 17.295 | 17.295 | 17.295 | 0 |
| 1720764000 | 17.295 | 0 | 0.00 | 17.295 | 17.295 | 17.295 | 0 |
| 1720677600 | 17.295 | 0 | 0.00 | 17.295 | 17.295 | 17.295 | 0 |
| 1720591200 | 17.295 | 0 | 0.00 | 17.295 | 17.295 | 17.295 | 0 |
| 1720504800 | 17.295 | 0 | 0.00 | 17.295 | 17.295 | 17.295 | 0 |
| 1720418400 | 17.295 | 0 | 0.00 | 17.295 | 17.295 | 17.295 | 0 |
| 1720159200 | 17.295 | 0 | 0.00 | 17.295 | 17.295 | 17.295 | 0 |
| 1720072800 | 17.295 | 0 | 0.00 | 17.295 | 17.295 | 17.295 | 0 |
| 1719986400 | 17.295 | 0 | 0.00 | 17.295 | 17.295 | 17.295 | 0 |
| 1719900000 | 17.295 | 0 | 0.00 | 17.295 | 17.295 | 17.295 | 0 |
| 1719813600 | 17.295 | 0 | 0.00 | 17.295 | 17.295 | 17.295 | 0 |
| 1719554400 | 17.295 | 0 | 0.00 | 17.295 | 17.295 | 17.295 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
