Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 5.98290598291 | 23.4 | 25 | 23.4 | 157 | 24.66773163 | DE |
| 4 | 1.4 | 5.98290598291 | 23.4 | 25 | 23.4 | 157 | 24.66773163 | DE |
| 12 | 9.2 | 58.9743589744 | 15.6 | 25 | 15.6 | 287 | 19.97735192 | DE |
| 26 | 3.6 | 16.9811320755 | 21.2 | 25 | 15.6 | 318 | 19.76596049 | DE |
| 52 | 7.5 | 43.3526011561 | 17.3 | 25 | 15.6 | 223 | 20.22886372 | DE |
| 156 | 5.2 | 26.5306122449 | 19.6 | 25 | 15.6 | 204 | 20.05137603 | DE |
| 260 | 5.2 | 26.5306122449 | 19.6 | 25 | 15.6 | 204 | 20.05137603 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 25 | 1.6 | 6.84 | 25 | 25 | 25 | 248 |
| 1732310820 | 23.4 | 5.1 | 27.87 | 23.4 | 23.4 | 23.4 | 65 |
| 1732220760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732134360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732047960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731961560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731702360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731615960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731529560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731443160 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731356760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731097560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731011160 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730924760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730838360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730751960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730492760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730406360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730319960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730233560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730147160 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729887960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729801560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729715160 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729628760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729542360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729283160 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729196760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729110360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729023960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728937560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728678360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728591960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728505560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728419160 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728332760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728073560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727987160 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727900760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727814360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727727960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727468760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727382360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727295960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727209560 | 18.3 | 2.7 | 17.31 | 18.1 | 18.3 | 18 | 810 |
| 1727123160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726863960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726777560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726691160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726604760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726518360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726259160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726172760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726086360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725999960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725913560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725654360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725567960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725481560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725395160 | 15.6 | -1.2 | -7.14 | 15.6 | 15.6 | 15.6 | 25 |
| 1725260400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1725001200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1724914800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1724828400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1724742000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1724655600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
