Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.92307692308 | 20.8 | 21 | 20.8 | 108 | 20.80092593 | DE |
| 4 | 1 | 4.9504950495 | 20.2 | 21.6 | 19.8 | 154 | 20.83740993 | DE |
| 12 | 1.9 | 9.84455958549 | 19.3 | 21.6 | 18.5 | 169 | 19.48688265 | DE |
| 26 | -0.6 | -2.75229357798 | 21.8 | 21.8 | 18.3 | 148 | 19.70557679 | DE |
| 52 | -2.8 | -11.6666666667 | 24 | 26.4 | 17.6 | 135 | 20.51313514 | DE |
| 156 | 0.6 | 2.91262135922 | 20.6 | 26.4 | 17.6 | 135 | 20.84921738 | DE |
| 260 | 0.6 | 2.91262135922 | 20.6 | 26.4 | 17.6 | 135 | 20.84921738 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740605220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740518820 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 1 |
| 1740432420 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 215 |
| 1740173220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740086820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740000420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739914020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739827620 | 21 | -0.2 | -0.94 | 20.8 | 21 | 20.8 | 253 |
| 1739568420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1739482020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1739395620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1739309220 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 70 |
| 1739222820 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 200 |
| 1738963620 | 21.6 | 0.6 | 2.86 | 21.6 | 21.6 | 21.6 | 9 |
| 1738877220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738790820 | 21 | 1.2 | 6.06 | 20.8 | 21 | 20.8 | 340 |
| 1738704420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738618020 | 19.8 | -0.4 | -1.98 | 20 | 20 | 19.8 | 102 |
| 1738358820 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 200 |
| 1738272420 | 20 | 0.6 | 3.09 | 20 | 20 | 20 | 50 |
| 1738186020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1738099620 | 19.399999 | 0.3 | 1.57 | 19.399999 | 19.399999 | 19.399999 | 172 |
| 1738013220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1737754020 | 19.1 | -0.3 | -1.55 | 19.6 | 19.6 | 19.1 | 180 |
| 1737667620 | 19.399999 | -0.1 | -0.51 | 19.8 | 19.8 | 19.399999 | 96 |
| 1737581220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 26 |
| 1737494820 | 19.5 | 0 | 0.00 | 19.8 | 19.8 | 19.5 | 112 |
| 1737408420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737149220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737062820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736976420 | 19.5 | -0.4 | -2.01 | 19 | 19.5 | 19 | 85 |
| 1736890020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736803620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736544420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736458020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736371620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736285220 | 19.899999 | -0.1 | -0.50 | 19.8 | 19.899999 | 19.8 | 29 |
| 1736198820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735939620 | 20 | 0.3 | 1.52 | 20 | 20 | 20 | 10 |
| 1735853220 | 19.7 | -0.2 | -1.01 | 20 | 20 | 19.7 | 3 |
| 1735594020 | 19.899999 | 0.5 | 2.58 | 20 | 20 | 19.899999 | 109 |
| 1735334820 | 19.399999 | 0.6 | 3.19 | 19.399999 | 19.399999 | 19.399999 | 45 |
| 1734989220 | 18.8 | 0 | 0.00 | 18.5 | 18.8 | 18.5 | 324 |
| 1734730020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734643620 | 18.8 | 0.2 | 1.08 | 18.8 | 18.8 | 18.8 | 107 |
| 1734557220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1734470820 | 18.6 | -0.5 | -2.62 | 18.6 | 18.6 | 18.5 | 1800 |
| 1734384420 | 19.1 | -0.2 | -1.04 | 19.1 | 19.1 | 19.1 | 3 |
| 1734125220 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1734038820 | 19.3 | -0.6 | -3.02 | 19.3 | 19.3 | 19.3 | 66 |
| 1733952420 | 19.899999 | 1.1 | 5.85 | 19.899999 | 19.899999 | 19.899999 | 101 |
| 1733866020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733779620 | 18.8 | -0.8 | -4.08 | 19.3 | 19.3 | 18.8 | 11 |
| 1733520420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733434020 | 19.6 | -0.2 | -1.01 | 19.2 | 19.6 | 19.2 | 184 |
| 1733347620 | 19.8 | -0.1 | -0.50 | 19.8 | 19.8 | 19.8 | 150 |
| 1733261220 | 19.899999 | 0.1 | 0.51 | 19.5 | 19.899999 | 19.5 | 211 |
| 1733174820 | 19.8 | 0.8 | 4.21 | 19.3 | 19.8 | 19.3 | 455 |
| 1732915620 | 19 | 0.4 | 2.15 | 19 | 19 | 19 | 256 |
| 1732829220 | 18.6 | 0.3 | 1.64 | 18.8 | 18.8 | 18.6 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
