Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.41233207027 | 29.03 | 29.03 | 28.16 | 75 | 28.16293333 | DE |
| 4 | 1.33 | 4.87358006596 | 27.29 | 29.28 | 26.77 | 133 | 27.8323526 | DE |
| 12 | -6.74 | -19.0610859729 | 35.36 | 36.26 | 26.77 | 127 | 30.48430268 | DE |
| 26 | 1.62 | 6 | 27 | 38.799999 | 26.2 | 287 | 33.7253292 | DE |
| 52 | 7.82 | 37.5961538462 | 20.8 | 38.799999 | 20.399999 | 297 | 28.81066759 | DE |
| 156 | 8.02 | 38.932038835 | 20.6 | 38.799999 | 17.2 | 212 | 26.34152494 | DE |
| 260 | 8.02 | 38.932038835 | 20.6 | 38.799999 | 17.2 | 212 | 26.34152494 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1782419100 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1782332700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1782246300 | 28.6 | 0.44 | 1.56 | 28.6 | 28.6 | 28.6 | 1 |
| 1782159900 | 28.16 | -0.89 | -3.06 | 29.03 | 29.03 | 28.16 | 149 |
| 1781900700 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1781814300 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1781727900 | 29.05 | 0.49 | 1.72 | 29.05 | 29.05 | 29.05 | 5 |
| 1781641500 | 28.56 | -0.72 | -2.46 | 28.31 | 28.56 | 28.31 | 19 |
| 1781555100 | 29.28 | 1.78 | 6.47 | 29.12 | 29.28 | 28.13 | 166 |
| 1781295900 | 27.5 | -0.16 | -0.58 | 27.5 | 27.5 | 27.5 | 1 |
| 1781209500 | 27.66 | -0.22 | -0.79 | 27.66 | 27.66 | 27.66 | 17 |
| 1781123100 | 27.88 | 0.6 | 2.20 | 27.06 | 27.88 | 27.06 | 3 |
| 1781036700 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1780950300 | 27.28 | -0.02 | -0.07 | 27.28 | 27.28 | 27.28 | 25 |
| 1780691100 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1780604700 | 27.3 | -0.76 | -2.71 | 28.11 | 28.11 | 27.3 | 146 |
| 1780518300 | 28.06 | 0.4 | 1.45 | 28.29 | 28.29 | 28.06 | 34 |
| 1780431900 | 27.66 | 0.02 | 0.07 | 27.66 | 27.66 | 27.66 | 50 |
| 1780345500 | 27.64 | -3.12 | -10.14 | 27.29 | 27.64 | 26.77 | 1114 |
| 1780086300 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1779999900 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1779913500 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1779827100 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1779740700 | 30.76 | 0.78 | 2.60 | 30.76 | 30.76 | 30.76 | 1 |
| 1779481500 | 29.98 | 0.31 | 1.04 | 29.6 | 29.98 | 29.6 | 96 |
| 1779395100 | 29.67 | -0.34 | -1.13 | 30.01 | 30.01 | 29.67 | 236 |
| 1779308700 | 30.01 | -0.92 | -2.97 | 30.39 | 30.39 | 30.01 | 83 |
| 1779222300 | 30.93 | -0.26 | -0.83 | 30.93 | 30.93 | 30.93 | 8 |
| 1779135900 | 31.19 | -1.19 | -3.68 | 31.19 | 31.19 | 31.19 | 3 |
| 1778876700 | 32.38 | 0.25 | 0.78 | 32.56 | 32.56 | 32.38 | 7 |
| 1778790300 | 32.13 | 0.64 | 2.03 | 32.13 | 32.13 | 32.13 | 160 |
| 1778703900 | 31.49 | 0.21 | 0.67 | 32.47 | 32.47 | 31.49 | 160 |
| 1778617500 | 31.28 | 0.72 | 2.36 | 31.28 | 31.28 | 31.28 | 1000 |
| 1778531100 | 30.56 | 0.26 | 0.86 | 31.12 | 31.12 | 30.56 | 393 |
| 1778271900 | 30.3 | -2.08 | -6.42 | 30.3 | 30.3 | 30.3 | 51 |
| 1778185500 | 32.38 | -1.6 | -4.71 | 32.38 | 32.38 | 32.38 | 187 |
| 1778099100 | 33.979999 | 0.18 | 0.53 | 33.979999 | 33.979999 | 33.979999 | 10 |
| 1778012700 | 33.799999 | 0.3 | 0.90 | 33.799999 | 33.799999 | 33.799999 | 25 |
| 1777926300 | 33.5 | 1.25 | 3.88 | 34 | 34 | 33.5 | 54 |
| 1777580700 | 32.25 | 0.86 | 2.74 | 32.25 | 32.25 | 32.25 | 60 |
| 1777494300 | 31.39 | 0.69 | 2.25 | 31.39 | 31.39 | 31.39 | 200 |
| 1777407900 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1777321500 | 30.7 | -2.39 | -7.22 | 30.7 | 30.7 | 30.7 | 60 |
| 1777062300 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
| 1776975900 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
| 1776889500 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
| 1776803100 | 33.09 | 1.08 | 3.37 | 33.09 | 33.09 | 33.09 | 4 |
| 1776716700 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1776457500 | 32.009999 | -0.9 | -2.73 | 32.009999 | 32.009999 | 32.009999 | 39 |
| 1776371100 | 32.909999 | 0.77 | 2.40 | 32.93 | 33.96 | 32.909999 | 40 |
| 1776284700 | 32.14 | -1.83 | -5.39 | 33.25 | 33.299999 | 32.14 | 35 |
| 1776198300 | 33.97 | -0.58 | -1.68 | 33.69 | 33.97 | 33.69 | 198 |
| 1776111900 | 34.549999 | -0.39 | -1.12 | 34.549999 | 34.549999 | 34.549999 | 3 |
| 1775852700 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
| 1775766300 | 34.94 | -1.32 | -3.64 | 34.57 | 35.35 | 34.57 | 234 |
| 1775679900 | 36.26 | 1.21 | 3.45 | 35.049999 | 36.26 | 35.049999 | 68 |
| 1775593500 | 35.049999 | 1.25 | 3.70 | 35.36 | 35.36 | 35.049999 | 68 |
| 1775161500 | 33.799999 | -1.6 | -4.52 | 34.6 | 34.6 | 33.799999 | 4 |
| 1775075100 | 35.4 | 0.8 | 2.31 | 35.4 | 35.4 | 34.4 | 65 |
| 1774988700 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1774902300 | 34.6 | 0.6 | 1.76 | 34.4 | 34.6 | 34.4 | 32 |
| 1774646700 | 34 | 0.2 | 0.59 | 34.4 | 34.4 | 34 | 152 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
