Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 293.91359 | 0.01 | 0.00 | 295.7446 | 295.7446 | 292.3317 | 29 |
| 1734470820 | 293.9002 | -0.27 | -0.09 | 293.7742 | 294.2899 | 293.6933 | 32 |
| 1734384420 | 294.16699 | -1.16 | -0.39 | 292.976 | 295.4999 | 292.976 | 123 |
| 1734125220 | 295.3312 | -1.63 | -0.55 | 299.1417 | 299.1417 | 295.2482 | 174 |
| 1734038820 | 296.9601 | -1.33 | -0.45 | 296.0301 | 296.9601 | 296.0301 | 121 |
| 1733952420 | 298.2916 | 2.1 | 0.71 | 297.18079 | 298.2976 | 297.18079 | 69 |
| 1733866020 | 296.18669 | -2.24 | -0.75 | 297.4449 | 298.611 | 296.18669 | 42 |
| 1733779620 | 298.4286 | -0.37 | -0.12 | 299.57889 | 299.57889 | 298.4286 | 70 |
| 1733520420 | 298.7939 | 1.1 | 0.37 | 298 | 299.0661 | 298 | 81 |
| 1733434020 | 297.69009 | -0.03 | -0.01 | 297.9973 | 297.9973 | 297.0901 | 63 |
| 1733347620 | 297.7194 | 2.32 | 0.79 | 294.5408 | 297.7194 | 294.5408 | 12 |
| 1733261220 | 295.3959 | 0.12 | 0.04 | 295.5127 | 296.4999 | 295.3959 | 65 |
| 1733174820 | 295.2753 | -0.98 | -0.33 | 296.8493 | 296.8493 | 295.2753 | 82 |
| 1732915620 | 296.2601 | -1.74 | -0.59 | 295.7203 | 296.2601 | 295.7203 | 36 |
| 1732829220 | 298.0043 | 2.63 | 0.89 | 297.6822 | 298.0043 | 293.8077 | 71 |
| 1732742820 | 295.37009 | 2.57 | 0.88 | 294.69009 | 295.37009 | 294.69009 | 40 |
| 1732656420 | 292.8046 | -2.36 | -0.80 | 293.94369 | 295.0899 | 292.8046 | 45 |
| 1732570020 | 295.1685 | 1.78 | 0.61 | 290.94889 | 295.1685 | 290.94889 | 76 |
| 1732310820 | 293.3899 | 0.79 | 0.27 | 293.0701 | 293.3899 | 293.0701 | 9 |
| 1732224420 | 292.6001 | -0.93 | -0.32 | 293.69889 | 293.69889 | 292.6001 | 13 |
| 1732138020 | 293.5251 | 2.6 | 0.89 | 293.1099 | 293.5251 | 291.2201 | 33 |
| 1732051620 | 290.9301 | 0.68 | 0.23 | 290.7608 | 290.9301 | 290.5101 | 87 |
| 1731965220 | 290.25009 | 0.13 | 0.04 | 290 | 290.4701 | 290 | 14 |
| 1731705960 | 290.12009 | -3.16 | -1.08 | 292.2599 | 292.2799 | 289.62009 | 22 |
| 1731619560 | 293.2799 | 0.32 | 0.11 | 291.0113 | 293.2799 | 291.0113 | 18 |
| 1731533160 | 292.9624 | -1.64 | -0.56 | 293.9098 | 293.9098 | 292.9624 | 16 |
| 1731446820 | 294.5999 | -1.08 | -0.37 | 294.6501 | 294.6501 | 293.9766 | 19 |
| 1731360420 | 295.67989 | 0.44 | 0.15 | 297.2072 | 297.2072 | 295.67989 | 8 |
| 1731101220 | 295.2401 | 1.72 | 0.59 | 295.81009 | 295.81009 | 295.2401 | 37 |
| 1731014760 | 293.5199 | 3.78 | 1.30 | 292.8499 | 293.5199 | 292.8499 | 43 |
| 1730928360 | 289.73989 | -1.09 | -0.38 | 288.8901 | 289.73989 | 288.564 | 70 |
| 1730841960 | 290.83229 | 0.64 | 0.22 | 291.9799 | 291.9799 | 290.83229 | 30 |
| 1730755560 | 290.19189 | -2.01 | -0.69 | 289.541 | 292.5299 | 289.541 | 85 |
| 1730496360 | 292.1999 | 0.7 | 0.24 | 292.47969 | 292.47969 | 291.1001 | 23 |
| 1730409960 | 291.5021 | -1.79 | -0.61 | 292.7001 | 292.7001 | 291.5021 | 66 |
| 1730323560 | 293.2901 | -0.11 | -0.04 | 293.551 | 294.6999 | 293.2901 | 276 |
| 1730237160 | 293.3999 | 1.24 | 0.42 | 293.2599 | 293.3999 | 292.3951 | 20 |
| 1730150760 | 292.1587 | -2.96 | -1.00 | 292.6345 | 293.6899 | 292.1587 | 66 |
| 1729888020 | 295.1207 | -0.4 | -0.14 | 294.0699 | 295.1207 | 294.0699 | 3 |
| 1729801560 | 295.5219 | 3.02 | 1.03 | 291.7705 | 295.5219 | 291.7705 | 22 |
| 1729715160 | 292.49919 | -0.1 | -0.03 | 293.3191 | 293.3191 | 291.4714 | 32 |
| 1729628760 | 292.6001 | -4.32 | -1.46 | 293.67989 | 294.2498 | 292.3401 | 101 |
| 1729542360 | 296.9214 | 0.56 | 0.19 | 294.09859 | 296.9214 | 294.09859 | 96 |
| 1729283160 | 296.3601 | 2.19 | 0.74 | 296.3601 | 296.3601 | 296.3601 | 28 |
| 1729196760 | 294.1729 | -2.98 | -1.00 | 297.4014 | 297.6599 | 294.1729 | 20 |
| 1729110360 | 297.1511 | 0.7 | 0.24 | 294.0628 | 298.19889 | 294.0628 | 13 |
| 1729023960 | 296.4508 | 1.49 | 0.51 | 297.3759 | 297.579 | 296.4508 | 30 |
| 1728937620 | 294.9601 | -1.43 | -0.48 | 298.9701 | 298.9701 | 294.9601 | 139 |
| 1728678360 | 296.3899 | 1.57 | 0.53 | 296.3899 | 296.3899 | 296.3899 | 3 |
| 1728591960 | 294.8201 | -2.82 | -0.95 | 296.04109 | 297.2299 | 294.8201 | 104 |
| 1728505560 | 297.6399 | 3.96 | 1.35 | 297.83909 | 297.83909 | 295.5301 | 76 |
| 1728419160 | 293.6843 | -4.16 | -1.40 | 295.5636 | 296.1446 | 293.6843 | 43 |
| 1728332760 | 297.8464 | 1.27 | 0.43 | 294.5993 | 298.5051 | 294.5993 | 128 |
| 1728073560 | 296.5801 | -3.97 | -1.32 | 300.1071 | 300.1071 | 296.5801 | 38 |
| 1727987220 | 300.55 | 0.27 | 0.09 | 300.55 | 300.55 | 300.55 | 1 |
| 1727900820 | 300.279 | 0.57 | 0.19 | 299.6639 | 300.279 | 299.6354 | 19 |
| 1727814420 | 299.7072 | -0.67 | -0.22 | 300.48989 | 302.15249 | 299.7072 | 171 |
| 1727728020 | 300.3799 | 1 | 0.33 | 299.2601 | 300.3799 | 299.2601 | 47 |
| 1727468760 | 299.3801 | 0.78 | 0.26 | 300.2663 | 300.2663 | 299.02229 | 31 |
| 1727382360 | 298.6001 | -0.67 | -0.22 | 300.9799 | 300.9799 | 298.6001 | 241 |
| 1727295960 | 299.2701 | -3.14 | -1.04 | 300.3027 | 300.3027 | 299.2701 | 30 |
| 1727209560 | 302.4083 | 3.93 | 1.32 | 299.4499 | 302.4083 | 298.7617 | 30 |
| 1727123160 | 298.4778 | -1.34 | -0.45 | 296.3672 | 300.4474 | 296.3672 | 74 |
| 1726864020 | 299.8201 | 0.15 | 0.05 | 300.2812 | 301.2654 | 299.8201 | 25 |
| 1726777560 | 299.67469 | 0.33 | 0.11 | 301.1599 | 301.1599 | 299.67469 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
