Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 27.0123 | -0.64 | -2.31 | 27.0379 | 27.0379 | 27.0123 | 22 |
| 1741123620 | 27.6499 | 0 | 0.00 | 27.6499 | 27.6499 | 27.6499 | 0 |
| 1741037220 | 27.6499 | 0 | 0.00 | 27.6499 | 27.6499 | 27.6499 | 0 |
| 1740778020 | 27.6499 | 0 | 0.00 | 27.6499 | 27.6499 | 27.6499 | 0 |
| 1740691620 | 27.6499 | 0 | 0.00 | 27.6499 | 27.6499 | 27.6499 | 0 |
| 1740605220 | 27.6499 | 0 | 0.00 | 27.6499 | 27.6499 | 27.6499 | 0 |
| 1740518820 | 27.6499 | 0 | 0.00 | 27.6499 | 27.6499 | 27.6499 | 0 |
| 1740432420 | 27.6499 | 0.13 | 0.46 | 27.6499 | 27.6499 | 27.6499 | 4 |
| 1740173220 | 27.5239 | 0 | 0.00 | 27.5239 | 27.5239 | 27.5239 | 0 |
| 1740086820 | 27.5239 | 0.03 | 0.09 | 27.5239 | 27.5239 | 27.5239 | 1 |
| 1740000420 | 27.4981 | -0.57 | -2.02 | 27.393 | 27.4981 | 27.393 | 178 |
| 1739914020 | 28.0644 | -0.14 | -0.51 | 28.1789 | 28.1789 | 28.0644 | 12 |
| 1739827620 | 28.2079 | 0.1 | 0.37 | 28.2079 | 28.2079 | 28.2079 | 34 |
| 1739568420 | 28.1049 | -0.21 | -0.73 | 28.1049 | 28.1049 | 28.1049 | 100 |
| 1739482020 | 28.3119 | 0 | 0.00 | 28.3119 | 28.3119 | 28.3119 | 0 |
| 1739395620 | 28.3119 | 0 | 0.00 | 28.3119 | 28.3119 | 28.3119 | 0 |
| 1739309220 | 28.3119 | 0 | 0.00 | 28.3119 | 28.3119 | 28.3119 | 0 |
| 1739222820 | 28.3119 | 0.11 | 0.39 | 28.3119 | 28.3119 | 28.3119 | 3 |
| 1738963620 | 28.2029 | 0 | 0.00 | 28.2029 | 28.2029 | 28.2029 | 0 |
| 1738877220 | 28.2029 | 0.06 | 0.22 | 28.2029 | 28.2029 | 28.2029 | 1 |
| 1738790820 | 28.1419 | -0.03 | -0.12 | 28.1419 | 28.1419 | 28.1419 | 19 |
| 1738704420 | 28.1749 | 0 | 0.00 | 28.1749 | 28.1749 | 28.1749 | 0 |
| 1738618020 | 28.1749 | 0.47 | 1.70 | 28.1749 | 28.1749 | 28.1749 | 4 |
| 1738358820 | 27.7029 | 0 | 0.00 | 27.7029 | 27.7029 | 27.7029 | 0 |
| 1738272420 | 27.7029 | 0 | 0.00 | 27.7029 | 27.7029 | 27.7029 | 0 |
| 1738186020 | 27.7029 | 0 | 0.00 | 27.7029 | 27.7029 | 27.7029 | 0 |
| 1738099620 | 27.7029 | 0 | 0.00 | 27.7029 | 27.7029 | 27.7029 | 0 |
| 1738013220 | 27.7029 | 0 | 0.00 | 27.7029 | 27.7029 | 27.7029 | 0 |
| 1737754020 | 27.7029 | 0 | 0.00 | 27.7029 | 27.7029 | 27.7029 | 0 |
| 1737667620 | 27.7029 | 0 | 0.00 | 27.7029 | 27.7029 | 27.7029 | 0 |
| 1737581220 | 27.7029 | 0 | 0.00 | 27.7029 | 27.7029 | 27.7029 | 0 |
| 1737494820 | 27.7029 | 0 | 0.00 | 27.7029 | 27.7029 | 27.7029 | 0 |
| 1737408420 | 27.7029 | 0.2 | 0.74 | 27.7989 | 27.7989 | 27.7029 | 77 |
| 1737149220 | 27.4997 | 0 | 0.00 | 27.4997 | 27.4997 | 27.4997 | 0 |
| 1737062820 | 27.4997 | 0 | 0.00 | 27.4997 | 27.4997 | 27.4997 | 0 |
| 1736976420 | 27.4997 | 0 | 0.00 | 27.4997 | 27.4997 | 27.4997 | 0 |
| 1736890020 | 27.4997 | 0 | 0.00 | 27.4997 | 27.4997 | 27.4997 | 0 |
| 1736803620 | 27.4997 | 0 | 0.00 | 27.4997 | 27.4997 | 27.4997 | 0 |
| 1736544420 | 27.4997 | 0 | 0.00 | 27.4997 | 27.4997 | 27.4997 | 0 |
| 1736458020 | 27.4997 | 0 | 0.00 | 27.4997 | 27.4997 | 27.4997 | 0 |
| 1736371620 | 27.4997 | 0 | 0.00 | 27.4997 | 27.4997 | 27.4997 | 0 |
| 1736285220 | 27.4997 | -0.15 | -0.55 | 27.4222 | 27.4997 | 27.4222 | 81 |
| 1736198820 | 27.6519 | 0.05 | 0.17 | 27.6519 | 27.6519 | 27.6519 | 19 |
| 1735939620 | 27.6039 | 0 | 0.00 | 27.6039 | 27.6039 | 27.6039 | 0 |
| 1735853220 | 27.6039 | 0 | 0.00 | 27.6039 | 27.6039 | 27.6039 | 0 |
| 1735594020 | 27.6039 | 0 | 0.00 | 27.6039 | 27.6039 | 27.6039 | 0 |
| 1735334820 | 27.6039 | 0 | 0.00 | 27.6039 | 27.6039 | 27.6039 | 0 |
| 1734989220 | 27.6039 | 0 | 0.00 | 27.6039 | 27.6039 | 27.6039 | 0 |
| 1734730020 | 27.6039 | -0.19 | -0.67 | 27.6049 | 27.6049 | 27.6039 | 148 |
| 1734643620 | 27.7889 | 0 | 0.00 | 27.7889 | 27.7889 | 27.7889 | 0 |
| 1734557220 | 27.7889 | 0 | 0.00 | 27.7889 | 27.7889 | 27.7889 | 0 |
| 1734470820 | 27.7889 | 0 | 0.00 | 27.7889 | 27.7889 | 27.7889 | 0 |
| 1734384420 | 27.7889 | 0 | 0.00 | 27.7889 | 27.7889 | 27.7889 | 0 |
| 1734125220 | 27.7889 | -0.08 | -0.28 | 27.7889 | 27.7889 | 27.7889 | 125 |
| 1734038820 | 27.8679 | 0.17 | 0.61 | 27.8679 | 27.8679 | 27.8679 | 432 |
| 1733952420 | 27.6983 | 0 | 0.00 | 27.6983 | 27.6983 | 27.6983 | 0 |
| 1733866020 | 27.6983 | 0 | 0.00 | 27.6983 | 27.6983 | 27.6983 | 0 |
| 1733779620 | 27.6983 | 0 | 0.00 | 27.6983 | 27.6983 | 27.6983 | 0 |
| 1733520420 | 27.6983 | 0 | 0.00 | 27.6983 | 27.6983 | 27.6983 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
