Premium
Deutsche Bank Luxembourg SA (XEOD)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 126.6899 | 0 | 0.00 | 126.6567 | 126.7751 | 126.6567 | 30653 |
| 1741382820 | 126.6871 | -0.01 | -0.00 | 126.6441 | 126.6969 | 126.6431 | 12001 |
| 1741296420 | 126.6929 | 0.01 | 0.01 | 126.6839 | 126.7209 | 126.6131 | 15164 |
| 1741210020 | 126.683 | 0.07 | 0.05 | 126.6791 | 126.7139 | 126.6111 | 15952 |
| 1741123620 | 126.6168 | -0.06 | -0.05 | 126.6849 | 126.6969 | 126.6161 | 15500 |
| 1741037220 | 126.6799 | 0.07 | 0.06 | 126.6298 | 126.6879 | 126.6085 | 15136 |
| 1740778020 | 126.6085 | -0.01 | -0.01 | 126.5955 | 126.6599 | 126.5801 | 13980 |
| 1740691620 | 126.6195 | 0.04 | 0.03 | 126.5745 | 126.6509 | 126.5701 | 13245 |
| 1740605220 | 126.576 | -0 | -0.00 | 126.5701 | 126.6419 | 126.5631 | 11150 |
| 1740518820 | 126.5776 | -0 | -0.00 | 126.5825 | 126.6269 | 126.5331 | 16023 |
| 1740432420 | 126.58 | 0 | 0.00 | 126.5795 | 126.615 | 126.5465 | 30072 |
| 1740173220 | 126.5795 | 0.01 | 0.01 | 126.5729 | 126.6479 | 126.5371 | 20717 |
| 1740086820 | 126.5729 | 0.02 | 0.02 | 126.5605 | 126.5909 | 126.5211 | 20002 |
| 1740000420 | 126.5501 | -0.9 | -0.71 | 126.5498 | 126.6319 | 126.506 | 36968 |
| 1739914020 | 127.455 | -0.03 | -0.03 | 127.4541 | 127.4889 | 127.4101 | 10017 |
| 1739827620 | 127.4889 | 0.02 | 0.02 | 127.4685 | 127.4969 | 127.35 | 28589 |
| 1739568420 | 127.4684 | 0.05 | 0.04 | 127.3894 | 127.4798 | 127.3561 | 22567 |
| 1739482020 | 127.4226 | 0.02 | 0.01 | 127.3999 | 127.4799 | 127.3541 | 12171 |
| 1739395620 | 127.4071 | 0.03 | 0.02 | 127.3474 | 127.4199 | 127.3381 | 12147 |
| 1739309220 | 127.3806 | -0.06 | -0.05 | 127.4401 | 127.4449 | 127.3298 | 14179 |
| 1739222820 | 127.4401 | 0.02 | 0.01 | 127.4541 | 127.4541 | 127.3661 | 21088 |
| 1738963620 | 127.4241 | 0.06 | 0.05 | 127.3616 | 127.4241 | 127.3457 | 12536 |
| 1738877220 | 127.3616 | 0.03 | 0.02 | 127.3696 | 127.3899 | 127.3299 | 11429 |
| 1738790820 | 127.3364 | -0.04 | -0.03 | 127.3464 | 127.395 | 127.3301 | 13952 |
| 1738704420 | 127.3796 | 0.04 | 0.03 | 127.3542 | 127.3796 | 127.3001 | 14551 |
| 1738618020 | 127.3374 | -0 | -0.00 | 127.3399 | 127.6199 | 127.2631 | 18204 |
| 1738358820 | 127.3389 | 0.05 | 0.04 | 127.2859 | 127.3529 | 127.2651 | 13101 |
| 1738272420 | 127.2859 | 0 | 0.00 | 127.2966 | 127.3249 | 127.2541 | 17284 |
| 1738186020 | 127.2851 | 0.02 | 0.02 | 127.2051 | 127.3122 | 127.2051 | 5532 |
| 1738099620 | 127.2653 | 0.04 | 0.03 | 127.2661 | 127.2986 | 127.2211 | 13097 |
| 1738013220 | 127.2299 | 0.03 | 0.02 | 127.3327 | 127.353 | 127.2001 | 26122 |
| 1737754020 | 127.204 | -0.05 | -0.04 | 127.265 | 127.271 | 127.1881 | 19848 |
| 1737667620 | 127.2531 | 0.03 | 0.02 | 127.2201 | 127.3 | 127.1661 | 20608 |
| 1737581220 | 127.2251 | 0 | 0.00 | 127.2206 | 127.2449 | 127.18 | 23228 |
| 1737494820 | 127.2206 | 0.11 | 0.09 | 127.1338 | 127.2469 | 127.1338 | 21966 |
| 1737408420 | 127.1122 | -0.07 | -0.06 | 127.1831 | 127.2279 | 127.1122 | 23323 |
| 1737149220 | 127.1831 | 0.03 | 0.02 | 127.1566 | 127.212 | 127.1382 | 20933 |
| 1737062820 | 127.1566 | 0.03 | 0.02 | 127.1001 | 127.1679 | 127.1001 | 12623 |
| 1736976420 | 127.128 | 0.02 | 0.01 | 127.0771 | 127.1665 | 127.0771 | 12947 |
| 1736890020 | 127.1101 | 0.01 | 0.01 | 127.0701 | 127.1457 | 127.05 | 9380 |
| 1736803620 | 127.0996 | -0.01 | -0.00 | 127.1061 | 127.1459 | 127.0629 | 13270 |
| 1736544420 | 127.1059 | 0.06 | 0.05 | 127.1076 | 127.1999 | 127.04 | 12784 |
| 1736458020 | 127.0412 | -0.07 | -0.05 | 127.1071 | 127.1408 | 127.0361 | 13069 |
| 1736371620 | 127.1071 | 0.02 | 0.02 | 127.1181 | 127.1209 | 127.0401 | 8412 |
| 1736285220 | 127.0871 | -0.01 | -0.01 | 127.0956 | 127.1181 | 127.0226 | 14639 |
| 1736198820 | 127.0956 | 0.05 | 0.04 | 127.0457 | 127.0999 | 127.0001 | 18568 |
| 1735939620 | 127.0457 | -0.03 | -0.03 | 127.08 | 127.1259 | 127.0125 | 22291 |
| 1735853220 | 127.08 | 0.09 | 0.07 | 126.9836 | 127.1269 | 126.9501 | 29002 |
| 1735594020 | 126.9859 | -0.01 | -0.00 | 127.0201 | 127.0246 | 126.9737 | 8133 |
| 1735334820 | 126.9914 | 0.05 | 0.04 | 126.9455 | 127.0246 | 126.9321 | 21456 |
| 1734989220 | 126.9455 | 0.09 | 0.07 | 126.892 | 126.9549 | 126.8411 | 16106 |
| 1734730020 | 126.86 | -0.03 | -0.02 | 126.8599 | 126.9119 | 126.83 | 12284 |
| 1734643620 | 126.8855 | 0.01 | 0.01 | 126.8571 | 126.9019 | 126.8491 | 14264 |
| 1734557220 | 126.872 | 0.02 | 0.02 | 126.852 | 126.872 | 126.8151 | 20931 |
| 1734470820 | 126.852 | 0.03 | 0.02 | 126.8101 | 126.86 | 126.7841 | 32125 |
| 1734384420 | 126.826 | -0 | -0.00 | 126.83 | 126.84 | 126.7981 | 11790 |
| 1734125220 | 126.83 | 0.05 | 0.04 | 126.7666 | 126.83 | 126.7666 | 19237 |
| 1734038820 | 126.7799 | 0.02 | 0.02 | 126.755 | 126.8159 | 126.6851 | 16251 |
| 1733952420 | 126.755 | -0.02 | -0.02 | 126.7755 | 126.7859 | 126.722 | 12420 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
