Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 38.365 | 0.02 | 0.07 | 38.295 | 38.38 | 38.295 | 282 |
| 1739222820 | 38.34 | -0.03 | -0.08 | 38.47 | 38.494999 | 38.305 | 526 |
| 1738963620 | 38.369999 | -0.16 | -0.40 | 38.57 | 38.61 | 38.34 | 2793 |
| 1738877220 | 38.525 | 0.62 | 1.64 | 38.01 | 38.565 | 37.88 | 1948 |
| 1738790820 | 37.905 | 0.73 | 1.95 | 37.159999 | 37.905 | 37.015 | 1291 |
| 1738704420 | 37.18 | 0.45 | 1.21 | 36.625 | 37.18 | 36.625 | 191 |
| 1738618020 | 36.735 | -0.48 | -1.28 | 36.619999 | 36.895 | 36.485 | 253 |
| 1738358820 | 37.21 | -0.17 | -0.44 | 37.44 | 37.525 | 37.21 | 898 |
| 1738272420 | 37.375 | 0.33 | 0.89 | 37.284999 | 37.375 | 37.135 | 115 |
| 1738186020 | 37.045 | 0.52 | 1.44 | 36.985 | 37.045 | 36.74 | 98 |
| 1738099620 | 36.52 | 0.34 | 0.94 | 36.494999 | 36.659999 | 36.465 | 428 |
| 1738013220 | 36.18 | 0.23 | 0.63 | 35.665 | 36.19 | 35.6 | 167 |
| 1737754020 | 35.955 | 0.07 | 0.20 | 36.26 | 36.27 | 35.9 | 256 |
| 1737667620 | 35.885 | 0.27 | 0.76 | 35.595 | 35.885 | 35.595 | 108 |
| 1737581220 | 35.615 | -0.18 | -0.52 | 35.835 | 35.835 | 35.615 | 604 |
| 1737494820 | 35.799999 | -0.08 | -0.22 | 35.86 | 35.86 | 35.674999 | 169 |
| 1737408420 | 35.88 | 0.09 | 0.25 | 35.825 | 35.909999 | 35.784999 | 165 |
| 1737149220 | 35.79 | 0.07 | 0.20 | 35.625 | 35.805 | 35.51 | 41 |
| 1737062820 | 35.72 | 0.09 | 0.27 | 35.72 | 35.72 | 35.72 | 2 |
| 1736976420 | 35.625 | 0.37 | 1.04 | 35.305 | 35.725 | 35.305 | 103 |
| 1736890020 | 35.26 | 0.21 | 0.61 | 35.215 | 35.32 | 35.18 | 218 |
| 1736803620 | 35.045 | -0.14 | -0.38 | 35.08 | 35.08 | 34.9 | 3846 |
| 1736544420 | 35.18 | -0.42 | -1.18 | 35.534999 | 35.56 | 35.08 | 336 |
| 1736458020 | 35.6 | 0.59 | 1.69 | 35.2 | 35.6 | 35.085 | 54 |
| 1736371620 | 35.01 | -0.27 | -0.77 | 35.185 | 35.409999 | 35.01 | 124 |
| 1736285220 | 35.28 | 0.12 | 0.34 | 35.1 | 35.415 | 34.955 | 1003 |
| 1736198820 | 35.159999 | 0.33 | 0.95 | 34.86 | 35.159999 | 34.68 | 629 |
| 1735939620 | 34.83 | 0.12 | 0.35 | 34.799999 | 34.83 | 34.755 | 43 |
| 1735853220 | 34.71 | 0.19 | 0.54 | 34.57 | 34.924999 | 34.42 | 1071 |
| 1735594020 | 34.525 | 0.1 | 0.31 | 34.29 | 34.525 | 34.235 | 638 |
| 1735334820 | 34.42 | 0.3 | 0.88 | 34.17 | 34.42 | 34.17 | 291 |
| 1734989220 | 34.119999 | -0.01 | -0.03 | 34.1 | 34.165 | 33.979999 | 95 |
| 1734730020 | 34.13 | 0.08 | 0.22 | 33.94 | 34.13 | 33.765 | 12 |
| 1734643620 | 34.055 | -0.63 | -1.82 | 34.165 | 34.185 | 34.055 | 56 |
| 1734557220 | 34.685 | -0.01 | -0.01 | 34.685 | 34.685 | 34.685 | 300 |
| 1734470820 | 34.69 | -0.39 | -1.11 | 34.695 | 34.695 | 34.69 | 298 |
| 1734384420 | 35.08 | -0.14 | -0.38 | 35.104999 | 35.11 | 35 | 136 |
| 1734125220 | 35.215 | 0.09 | 0.24 | 35.305 | 35.305 | 35.215 | 256 |
| 1734038820 | 35.13 | -0.08 | -0.23 | 35.13 | 35.13 | 35.13 | 7 |
| 1733952420 | 35.21 | -0.34 | -0.94 | 35.46 | 35.46 | 35.21 | 922 |
| 1733866020 | 35.545 | -0.1 | -0.28 | 35.65 | 35.715 | 35.545 | 71 |
| 1733779620 | 35.645 | -0.42 | -1.16 | 35.9 | 35.955 | 35.645 | 1041 |
| 1733520420 | 36.065 | 0.16 | 0.46 | 35.985 | 36.065 | 35.985 | 2 |
| 1733434020 | 35.9 | 0.39 | 1.11 | 35.445 | 35.9 | 35.445 | 57 |
| 1733347620 | 35.505 | 0.26 | 0.72 | 35.32 | 35.505 | 35.19 | 139 |
| 1733261220 | 35.25 | 0.41 | 1.19 | 35.19 | 35.25 | 35.165 | 27 |
| 1733174820 | 34.835 | 0.37 | 1.06 | 34.5 | 34.84 | 34.5 | 44 |
| 1732915620 | 34.47 | -0.05 | -0.13 | 34.565 | 34.565 | 34.47 | 101 |
| 1732829220 | 34.515 | -0.03 | -0.10 | 34.655 | 34.655 | 34.515 | 2 |
| 1732742820 | 34.549999 | 0 | 0.00 | 34.549999 | 34.549999 | 34.549999 | 0 |
| 1732656420 | 34.549999 | -0.37 | -1.05 | 34.6 | 34.6 | 34.545 | 390 |
| 1732570020 | 34.915 | 0.23 | 0.66 | 34.9 | 34.965 | 34.765 | 157 |
| 1732310820 | 34.685 | -0.04 | -0.13 | 34.83 | 34.83 | 34.659999 | 6 |
| 1732224420 | 34.729999 | -0.01 | -0.03 | 34.575 | 34.729999 | 34.575 | 15 |
| 1732138020 | 34.74 | 0.34 | 0.99 | 34.84 | 34.84 | 34.74 | 30 |
| 1732051620 | 34.4 | -0.17 | -0.49 | 34.244999 | 34.4 | 34.244999 | 13 |
| 1731965220 | 34.57 | -0.08 | -0.22 | 34.69 | 34.765 | 34.57 | 436 |
| 1731705960 | 34.645 | 0.64 | 1.88 | 34.125 | 34.674999 | 34.01 | 16 |
| 1731619560 | 34.005 | 0.24 | 0.71 | 34.005 | 34.005 | 34.005 | 2 |
| 1731533160 | 33.765 | -0.09 | -0.27 | 34.065 | 34.065 | 33.765 | 112 |
| 1731446820 | 33.854999 | -0.71 | -2.04 | 34.244999 | 34.335 | 33.854999 | 887 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
