Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 11.316 | 0.06 | 0.57 | 11.306 | 11.32 | 11.302 | 2886 |
| 1738790820 | 11.252 | 0 | 0.04 | 11.178 | 11.252 | 11.178 | 9391 |
| 1738704420 | 11.248 | 0.11 | 0.97 | 11.206 | 11.248 | 11.206 | 903 |
| 1738618020 | 11.14 | -0.22 | -1.94 | 11.194 | 11.198 | 11.14 | 723 |
| 1738358820 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1738272420 | 11.36 | -0.03 | -0.26 | 11.36 | 11.36 | 11.36 | 300 |
| 1738186020 | 11.39 | 0.05 | 0.46 | 11.4 | 11.4 | 11.39 | 4 |
| 1738099620 | 11.338 | -0.05 | -0.42 | 11.434 | 11.442 | 11.338 | 3100 |
| 1738013220 | 11.386 | -0.01 | -0.09 | 11.342 | 11.386 | 11.31 | 2923 |
| 1737754020 | 11.396 | 0.04 | 0.33 | 11.384 | 11.398 | 11.354 | 5004 |
| 1737667620 | 11.358 | -0.04 | -0.37 | 11.354 | 11.358 | 11.336 | 5109 |
| 1737581220 | 11.4 | 0.03 | 0.28 | 11.4 | 11.4 | 11.4 | 10 |
| 1737494820 | 11.368 | 0.13 | 1.12 | 11.314 | 11.372 | 11.3 | 6955 |
| 1737408420 | 11.242 | -0.03 | -0.25 | 11.3 | 11.3 | 11.228 | 3051 |
| 1737149220 | 11.27 | 0.13 | 1.17 | 11.24 | 11.27 | 11.24 | 1435 |
| 1737062820 | 11.14 | 0.1 | 0.87 | 11.14 | 11.14 | 11.14 | 10 |
| 1736976420 | 11.044 | 0.06 | 0.53 | 11.022 | 11.044 | 11.008 | 480 |
| 1736890020 | 10.986 | 0.15 | 1.37 | 10.9 | 10.986 | 10.9 | 3560 |
| 1736803620 | 10.838 | 0.01 | 0.09 | 10.772 | 10.838 | 10.754 | 5830 |
| 1736544420 | 10.828 | -0.16 | -1.49 | 10.852 | 10.856 | 10.828 | 584 |
| 1736458020 | 10.992 | -0.02 | -0.16 | 10.992 | 10.992 | 10.992 | 900 |
| 1736371620 | 11.01 | -0.01 | -0.07 | 11.024 | 11.024 | 10.996 | 6 |
| 1736285220 | 11.018 | -0.11 | -0.97 | 10.994 | 11.05 | 10.986 | 1722 |
| 1736198820 | 11.126 | 0.17 | 1.53 | 11.04 | 11.126 | 11.04 | 88 |
| 1735939620 | 10.958 | -0.07 | -0.60 | 10.95 | 10.958 | 10.936 | 17 |
| 1735853220 | 11.024 | -0.03 | -0.29 | 11.014 | 11.036 | 11.014 | 353 |
| 1735594020 | 11.056 | 0.02 | 0.14 | 11.016 | 11.056 | 11.016 | 2 |
| 1735334820 | 11.04 | 0.09 | 0.82 | 11.094 | 11.094 | 11.04 | 4 |
| 1734989220 | 10.95 | 0.13 | 1.22 | 11.038 | 11.038 | 10.95 | 132 |
| 1734730020 | 10.818 | -0.14 | -1.30 | 10.818 | 10.818 | 10.818 | 42 |
| 1734643620 | 10.96 | -0.3 | -2.63 | 10.872 | 10.968 | 10.872 | 4810 |
| 1734557220 | 11.256 | 0.02 | 0.14 | 11.272 | 11.272 | 11.256 | 2511 |
| 1734470820 | 11.24 | -0.13 | -1.18 | 11.272 | 11.274 | 11.24 | 91 |
| 1734384420 | 11.374 | -0.07 | -0.63 | 11.406 | 11.406 | 11.368 | 1565 |
| 1734125220 | 11.446 | 0.02 | 0.21 | 11.474 | 11.474 | 11.446 | 462 |
| 1734038820 | 11.422 | 0 | 0.02 | 11.422 | 11.422 | 11.422 | 1000 |
| 1733952420 | 11.42 | -0.08 | -0.70 | 11.48 | 11.48 | 11.42 | 1004 |
| 1733866020 | 11.5 | -0.08 | -0.69 | 11.532 | 11.532 | 11.5 | 1959 |
| 1733779620 | 11.58 | -0.03 | -0.26 | 11.586 | 11.586 | 11.58 | 1028 |
| 1733520420 | 11.61 | -0.05 | -0.46 | 11.61 | 11.61 | 11.61 | 1 |
| 1733434020 | 11.664 | -0 | -0.02 | 11.664 | 11.664 | 11.664 | 81 |
| 1733347620 | 11.666 | 0 | 0.00 | 11.666 | 11.666 | 11.666 | 0 |
| 1733261220 | 11.666 | -0.03 | -0.22 | 11.73 | 11.73 | 11.666 | 2001 |
| 1733174820 | 11.692 | -0.04 | -0.34 | 11.734 | 11.75 | 11.692 | 2287 |
| 1732915620 | 11.732 | 0 | 0.00 | 11.732 | 11.732 | 11.732 | 0 |
| 1732829220 | 11.732 | 0.03 | 0.27 | 11.72 | 11.732 | 11.72 | 1259 |
| 1732742820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732656420 | 11.7 | -0.05 | -0.46 | 11.7 | 11.7 | 11.7 | 1 |
| 1732570020 | 11.754 | 0.17 | 1.43 | 11.618 | 11.754 | 11.618 | 1503 |
| 1732310820 | 11.588 | 0.26 | 2.26 | 11.53 | 11.588 | 11.53 | 304 |
| 1732224420 | 11.332 | 0.03 | 0.27 | 11.332 | 11.332 | 11.332 | 700 |
| 1732138020 | 11.302 | -0.06 | -0.49 | 11.368 | 11.38 | 11.302 | 1351 |
| 1732051620 | 11.358 | 0 | 0.00 | 11.358 | 11.358 | 11.358 | 0 |
| 1731965220 | 11.358 | 0.01 | 0.07 | 11.35 | 11.358 | 11.33 | 1380 |
| 1731705960 | 11.35 | -0.19 | -1.61 | 11.408 | 11.408 | 11.35 | 390431 |
| 1731619560 | 11.536 | 0.04 | 0.38 | 11.536 | 11.536 | 11.536 | 5200 |
| 1731533160 | 11.492 | -0.06 | -0.52 | 11.492 | 11.492 | 11.492 | 1950 |
| 1731446820 | 11.552 | -0.05 | -0.43 | 11.552 | 11.552 | 11.552 | 1 |
| 1731360420 | 11.602 | 0.06 | 0.54 | 11.58 | 11.602 | 11.554 | 680 |
| 1731101220 | 11.54 | 0.04 | 0.37 | 11.54 | 11.54 | 11.54 | 10 |
| 1731014760 | 11.498 | -0.01 | -0.07 | 11.534 | 11.534 | 11.498 | 3180 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
