Premium
BNP Paribas EASY CAC 40R ESG UCITS ETF (XEYX)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 13.12 | 0.3 | 2.34 | 13.128 | 13.268 | 13.12 | 35 |
| 1741123620 | 12.82 | -0.15 | -1.19 | 13.056 | 13.056 | 12.82 | 51 |
| 1741037220 | 12.974 | 0.12 | 0.92 | 12.852 | 13.03 | 12.852 | 164 |
| 1740778020 | 12.856 | 0.09 | 0.70 | 12.78 | 12.856 | 12.78 | 3 |
| 1740691620 | 12.766 | -0.21 | -1.62 | 12.886 | 12.92 | 12.766 | 50 |
| 1740605220 | 12.976 | 0.21 | 1.66 | 12.768 | 12.976 | 12.768 | 203 |
| 1740518820 | 12.764 | -0.04 | -0.30 | 12.802 | 12.878 | 12.764 | 24 |
| 1740432420 | 12.802 | -0 | -0.02 | 12.87 | 13.02 | 12.802 | 134 |
| 1740173220 | 12.804 | -0.05 | -0.39 | 12.904 | 12.904 | 12.804 | 28 |
| 1740086820 | 12.854 | -0.04 | -0.34 | 12.95 | 12.95 | 12.854 | 181 |
| 1740000420 | 12.898 | -0.11 | -0.88 | 13.09 | 13.09 | 12.898 | 243 |
| 1739914020 | 13.012 | 0.01 | 0.09 | 13.076 | 13.076 | 12.932 | 1419 |
| 1739827620 | 13 | -0.01 | -0.11 | 12.892 | 13.054 | 12.892 | 437 |
| 1739568420 | 13.014 | 0.15 | 1.15 | 12.984 | 13.014 | 12.984 | 17 |
| 1739482020 | 12.866 | 0.05 | 0.41 | 12.982 | 13.012 | 12.866 | 507 |
| 1739395620 | 12.814 | 0.06 | 0.50 | 12.864 | 12.864 | 12.814 | 1248 |
| 1739309220 | 12.75 | 0.04 | 0.30 | 12.818 | 12.818 | 12.75 | 7 |
| 1739222820 | 12.712 | 0 | 0.00 | 12.712 | 12.712 | 12.712 | 0 |
| 1738963620 | 12.712 | -0.02 | -0.17 | 12.798 | 12.798 | 12.712 | 154 |
| 1738877220 | 12.734 | 0.27 | 2.18 | 12.65 | 12.734 | 12.65 | 480 |
| 1738790820 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1738704420 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1738618020 | 12.462 | -0.33 | -2.55 | 12.28 | 12.476 | 12.28 | 291 |
| 1738358820 | 12.788 | 0.13 | 1.03 | 12.684 | 12.788 | 12.668 | 16 |
| 1738272420 | 12.658 | 0.13 | 1.07 | 12.624 | 12.658 | 12.624 | 569 |
| 1738186020 | 12.524 | -0.15 | -1.20 | 12.562 | 12.574 | 12.524 | 658 |
| 1738099620 | 12.676 | -0.04 | -0.35 | 12.676 | 12.676 | 12.676 | 3 |
| 1738013220 | 12.72 | -0.05 | -0.41 | 12.512 | 12.72 | 12.512 | 159 |
| 1737754020 | 12.772 | 0.19 | 1.49 | 12.616 | 12.774 | 12.616 | 6 |
| 1737667620 | 12.584 | -0.02 | -0.13 | 12.612 | 12.734 | 12.47 | 168 |
| 1737581220 | 12.6 | 0.19 | 1.55 | 12.45 | 12.6 | 12.45 | 272 |
| 1737494820 | 12.408 | 0.07 | 0.55 | 12.404 | 12.408 | 12.364 | 829 |
| 1737408420 | 12.34 | 0.02 | 0.16 | 12.262 | 12.352 | 12.262 | 55 |
| 1737149220 | 12.32 | 0.03 | 0.26 | 12.278 | 12.32 | 12.25 | 805 |
| 1737062820 | 12.288 | 0.25 | 2.04 | 12.112 | 12.288 | 12.094 | 1468 |
| 1736976420 | 12.042 | 0.18 | 1.48 | 11.884 | 12.042 | 11.884 | 131 |
| 1736890020 | 11.866 | -0.09 | -0.74 | 12.002 | 12.002 | 11.866 | 13 |
| 1736803620 | 11.954 | 0 | 0.00 | 11.982 | 11.982 | 11.75 | 218 |
| 1736544420 | 11.954 | -0.06 | -0.50 | 11.998 | 11.998 | 11.936 | 676 |
| 1736458020 | 12.014 | 0.17 | 1.47 | 12.014 | 12.014 | 12.014 | 9 |
| 1736371620 | 11.84 | -0.16 | -1.33 | 11.962 | 11.962 | 11.84 | 26 |
| 1736285220 | 12 | 0.02 | 0.20 | 11.956 | 12.04 | 11.79 | 234 |
| 1736198820 | 11.976 | 0.26 | 2.18 | 11.782 | 11.976 | 11.638 | 413 |
| 1735939620 | 11.72 | -0.14 | -1.16 | 11.72 | 11.72 | 11.72 | 100 |
| 1735853220 | 11.858 | 0.05 | 0.41 | 11.91 | 11.91 | 11.676 | 213 |
| 1735594020 | 11.81 | 0.06 | 0.49 | 11.684 | 11.81 | 11.684 | 14 |
| 1735334820 | 11.752 | -0.02 | -0.19 | 11.806 | 11.806 | 11.752 | 8 |
| 1734989220 | 11.774 | 0.15 | 1.27 | 11.634 | 11.774 | 11.634 | 113 |
| 1734730020 | 11.626 | -0.07 | -0.63 | 11.65 | 11.65 | 11.57 | 489 |
| 1734643620 | 11.7 | -0.11 | -0.93 | 11.7 | 11.7 | 11.7 | 100 |
| 1734557220 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1734470820 | 11.81 | 0.04 | 0.37 | 11.746 | 11.81 | 11.746 | 2 |
| 1734384420 | 11.766 | -0.14 | -1.21 | 11.888 | 11.888 | 11.75 | 339 |
| 1734125220 | 11.91 | 0.02 | 0.20 | 11.906 | 11.912 | 11.906 | 4 |
| 1734038820 | 11.886 | 0.03 | 0.22 | 11.936 | 11.936 | 11.882 | 13 |
| 1733952420 | 11.86 | -0.01 | -0.12 | 11.868 | 11.894 | 11.822 | 218 |
| 1733866020 | 11.874 | -0.12 | -0.97 | 11.906 | 11.906 | 11.84 | 187 |
| 1733779620 | 11.99 | 0.16 | 1.34 | 11.92 | 11.992 | 11.92 | 1111 |
| 1733520420 | 11.832 | 0.13 | 1.09 | 11.832 | 11.832 | 11.832 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
