Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 41.389899 | 0 | 0.00 | 41.389899 | 41.389899 | 41.389899 | 0 |
| 1741123620 | 41.389899 | 0 | 0.00 | 41.389899 | 41.389899 | 41.389899 | 0 |
| 1741037220 | 41.389899 | -0.37 | -0.88 | 41.389899 | 41.389899 | 41.389899 | 3 |
| 1740778020 | 41.758899 | 0 | 0.00 | 41.758899 | 41.758899 | 41.758899 | 0 |
| 1740691620 | 41.758899 | 0 | 0.00 | 41.758899 | 41.758899 | 41.758899 | 0 |
| 1740605220 | 41.758899 | 0 | 0.00 | 41.758899 | 41.758899 | 41.758899 | 0 |
| 1740518820 | 41.758899 | 0 | 0.00 | 41.758899 | 41.758899 | 41.758899 | 0 |
| 1740432420 | 41.758899 | 0 | 0.00 | 41.758899 | 41.758899 | 41.758899 | 0 |
| 1740173220 | 41.758899 | 0 | 0.00 | 41.758899 | 41.758899 | 41.758899 | 0 |
| 1740086820 | 41.758899 | 0 | 0.00 | 41.758899 | 41.758899 | 41.758899 | 0 |
| 1740000420 | 41.758899 | 0 | 0.00 | 41.758899 | 41.758899 | 41.758899 | 0 |
| 1739914020 | 41.758899 | 0 | 0.00 | 41.758899 | 41.758899 | 41.758899 | 0 |
| 1739827620 | 41.758899 | -0.34 | -0.80 | 41.758899 | 41.758899 | 41.758899 | 8 |
| 1739568420 | 42.0949 | 0 | 0.00 | 42.0949 | 42.0949 | 42.0949 | 0 |
| 1739482020 | 42.0949 | 0 | 0.00 | 42.0949 | 42.0949 | 42.0949 | 0 |
| 1739395620 | 42.0949 | 0 | 0.00 | 42.0949 | 42.0949 | 42.0949 | 0 |
| 1739309220 | 42.0949 | 0 | 0.00 | 42.0949 | 42.0949 | 42.0949 | 0 |
| 1739222820 | 42.0949 | 0 | 0.00 | 42.0949 | 42.0949 | 42.0949 | 0 |
| 1738963620 | 42.0949 | 0.65 | 1.56 | 42.0949 | 42.0949 | 42.0949 | 120 |
| 1738877220 | 41.4491 | 0 | 0.00 | 41.4491 | 41.4491 | 41.4491 | 0 |
| 1738790820 | 41.4491 | 0 | 0.00 | 41.4491 | 41.4491 | 41.4491 | 0 |
| 1738704420 | 41.4491 | 0 | 0.00 | 41.4491 | 41.4491 | 41.4491 | 0 |
| 1738618020 | 41.4491 | 0 | 0.00 | 41.4491 | 41.4491 | 41.4491 | 0 |
| 1738358820 | 41.4491 | 0 | 0.00 | 41.4491 | 41.4491 | 41.4491 | 0 |
| 1738272420 | 41.4491 | 0 | 0.00 | 41.4491 | 41.4491 | 41.4491 | 0 |
| 1738186020 | 41.4491 | 0 | 0.00 | 41.4491 | 41.4491 | 41.4491 | 0 |
| 1738099620 | 41.4491 | -0.07 | -0.17 | 41.5479 | 41.5479 | 41.4491 | 3 |
| 1738013220 | 41.5199 | 0.04 | 0.10 | 41.5199 | 41.5199 | 41.5199 | 1 |
| 1737754020 | 41.479799 | -0 | -0.01 | 41.479799 | 41.479799 | 41.479799 | 200 |
| 1737667620 | 41.4819 | 0 | 0.00 | 41.4819 | 41.4819 | 41.4819 | 0 |
| 1737581220 | 41.4819 | 0 | 0.00 | 41.4819 | 41.4819 | 41.4819 | 0 |
| 1737494820 | 41.4819 | 0.35 | 0.84 | 41.4819 | 41.4819 | 41.4819 | 1 |
| 1737408420 | 41.1359 | 0 | 0.00 | 41.1359 | 41.1359 | 41.1359 | 0 |
| 1737149220 | 41.1359 | 0 | 0.00 | 41.1359 | 41.1359 | 41.1359 | 0 |
| 1737062820 | 41.1359 | 0 | 0.00 | 41.1359 | 41.1359 | 41.1359 | 0 |
| 1736976420 | 41.1359 | -0.13 | -0.31 | 41.1359 | 41.1359 | 41.1359 | 7 |
| 1736890020 | 41.2637 | 0 | 0.00 | 41.2637 | 41.2637 | 41.2637 | 0 |
| 1736803620 | 41.2637 | -0.33 | -0.79 | 41.2637 | 41.2637 | 41.2637 | 2 |
| 1736544420 | 41.5935 | 0 | 0.00 | 41.5935 | 41.5935 | 41.5935 | 0 |
| 1736458020 | 41.5935 | 0 | 0.00 | 41.5935 | 41.5935 | 41.5935 | 0 |
| 1736371620 | 41.5935 | 0 | 0.00 | 41.5935 | 41.5935 | 41.5935 | 0 |
| 1736285220 | 41.5935 | 0 | 0.00 | 41.5935 | 41.5935 | 41.5935 | 0 |
| 1736198820 | 41.5935 | -0.55 | -1.30 | 41.5935 | 41.5935 | 41.5935 | 2 |
| 1735939620 | 42.142899 | 0 | 0.00 | 42.142899 | 42.142899 | 42.142899 | 0 |
| 1735853220 | 42.142899 | 0 | 0.00 | 42.142899 | 42.142899 | 42.142899 | 0 |
| 1735594020 | 42.142899 | 0 | 0.00 | 42.142899 | 42.142899 | 42.142899 | 0 |
| 1735334820 | 42.142899 | 0 | 0.00 | 42.142899 | 42.142899 | 42.142899 | 0 |
| 1734989220 | 42.142899 | 0 | 0.00 | 42.142899 | 42.142899 | 42.142899 | 0 |
| 1734730020 | 42.142899 | 0 | 0.00 | 42.142899 | 42.142899 | 42.142899 | 0 |
| 1734643620 | 42.142899 | 0 | 0.00 | 42.142899 | 42.142899 | 42.142899 | 0 |
| 1734557220 | 42.142899 | 0 | 0.00 | 42.142899 | 42.142899 | 42.142899 | 0 |
| 1734470820 | 42.142899 | 0 | 0.00 | 42.142899 | 42.142899 | 42.142899 | 0 |
| 1734384420 | 42.142899 | 0.36 | 0.85 | 42.142899 | 42.142899 | 42.142899 | 7 |
| 1734073200 | 41.7872 | 0 | 0.00 | 41.7872 | 41.7872 | 41.7872 | 0 |
| 1733986800 | 41.7872 | 0 | 0.00 | 41.7872 | 41.7872 | 41.7872 | 0 |
| 1733900400 | 41.7872 | 0 | 0.00 | 41.7872 | 41.7872 | 41.7872 | 0 |
| 1733814000 | 41.7872 | 0 | 0.00 | 41.7872 | 41.7872 | 41.7872 | 0 |
| 1733727600 | 41.7872 | 0 | 0.00 | 41.7872 | 41.7872 | 41.7872 | 0 |
| 1733468400 | 41.7872 | 0 | 0.00 | 41.7872 | 41.7872 | 41.7872 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
