Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 45.51 | 0.27 | 0.59 | 45.215 | 45.51 | 44.775 | 1106 |
| 1737581220 | 45.245 | 0.81 | 1.81 | 44.94 | 45.245 | 44.815 | 37 |
| 1737494820 | 44.44 | -1.42 | -3.09 | 45.2 | 45.2 | 44.44 | 702 |
| 1737408420 | 45.855 | 0.7 | 1.54 | 45.43 | 45.855 | 44.73 | 446 |
| 1737149220 | 45.16 | 0.18 | 0.40 | 44.855 | 45.16 | 44.855 | 42 |
| 1737062820 | 44.98 | 0.63 | 1.42 | 44.88 | 44.98 | 44.645 | 116 |
| 1736976420 | 44.35 | 0.63 | 1.45 | 43.69 | 44.435 | 43.51 | 250 |
| 1736890020 | 43.715 | 0.34 | 0.78 | 42.835 | 43.75 | 42.835 | 69 |
| 1736803620 | 43.375 | -0.58 | -1.31 | 43.855 | 43.855 | 43.16 | 71 |
| 1736544420 | 43.95 | -0.5 | -1.11 | 44.28 | 44.28 | 43.445 | 277 |
| 1736458020 | 44.445 | 0.32 | 0.73 | 44.345 | 44.445 | 44.19 | 16 |
| 1736371620 | 44.125 | -0.46 | -1.02 | 44.17 | 44.17 | 44.035 | 229 |
| 1736285220 | 44.58 | -0.17 | -0.38 | 44.445 | 44.6 | 44.355 | 162 |
| 1736198820 | 44.75 | 0.51 | 1.15 | 44.865 | 44.995 | 44.72 | 324 |
| 1735939620 | 44.24 | -0.76 | -1.68 | 44.49 | 44.49 | 44.145 | 159 |
| 1735853220 | 44.995 | 1.01 | 2.30 | 43.475 | 44.995 | 43.475 | 360 |
| 1735594020 | 43.985 | -0.69 | -1.54 | 44.53 | 44.53 | 43.955 | 256 |
| 1735334820 | 44.675 | -0.02 | -0.03 | 44.74 | 44.74 | 44.1 | 1027 |
| 1734989220 | 44.69 | 0.41 | 0.93 | 44.695 | 44.695 | 44.025 | 433 |
| 1734730020 | 44.28 | 0.08 | 0.17 | 43.575 | 44.28 | 43.055 | 648 |
| 1734643620 | 44.205 | -0.94 | -2.08 | 44.5 | 44.5 | 43.855 | 283 |
| 1734557220 | 45.145 | 0.44 | 0.97 | 44.725 | 45.145 | 44.725 | 20 |
| 1734470820 | 44.71 | -0.09 | -0.20 | 44.695 | 45.4 | 44.695 | 221 |
| 1734384420 | 44.8 | -0.71 | -1.56 | 45.385 | 45.5 | 44.8 | 669 |
| 1734125220 | 45.51 | 0.38 | 0.83 | 45.2 | 45.79 | 45.2 | 31 |
| 1734038820 | 45.135 | -0.75 | -1.63 | 45.79 | 45.79 | 45.135 | 107 |
| 1733952420 | 45.885 | 0.65 | 1.44 | 45.15 | 45.905 | 45.15 | 387 |
| 1733866020 | 45.235 | -0.63 | -1.37 | 45.78 | 45.78 | 45.235 | 27 |
| 1733779620 | 45.865 | 0.29 | 0.63 | 45.86 | 46.01 | 45.155 | 1169 |
| 1733520420 | 45.58 | -0.17 | -0.36 | 45.655 | 45.655 | 45.245 | 392 |
| 1733434020 | 45.745 | 0.07 | 0.16 | 45.675 | 45.975 | 45.675 | 609 |
| 1733347620 | 45.67 | 0.43 | 0.95 | 45.67 | 45.67 | 45.46 | 205 |
| 1733261220 | 45.24 | -0.22 | -0.48 | 45.48 | 45.48 | 45.07 | 144 |
| 1733174820 | 45.46 | 0.31 | 0.68 | 44.615 | 45.77 | 44.615 | 979 |
| 1732915620 | 45.155 | 0.12 | 0.27 | 45.155 | 45.155 | 45.155 | 20 |
| 1732829220 | 45.035 | 0 | 0.00 | 45.035 | 45.035 | 45.035 | 0 |
| 1732742820 | 45.035 | -0.3 | -0.65 | 45.535 | 45.535 | 44.74 | 134 |
| 1732656420 | 45.33 | -0.38 | -0.82 | 45.865 | 45.865 | 45.11 | 111 |
| 1732570020 | 45.705 | 0.11 | 0.25 | 45.69 | 45.725 | 45.285 | 409 |
| 1732310820 | 45.59 | 0.21 | 0.46 | 45.445 | 45.59 | 44.66 | 1594 |
| 1732224420 | 45.38 | 0.74 | 1.66 | 44.825 | 45.38 | 44.355 | 532 |
| 1732138020 | 44.64 | 0.88 | 2.00 | 43.725 | 44.64 | 43.725 | 516 |
| 1732051620 | 43.765 | 0.37 | 0.84 | 44.015 | 44.03 | 43.46 | 73 |
| 1731965220 | 43.4 | -0.61 | -1.37 | 43.685 | 43.725 | 43.4 | 887 |
| 1731705960 | 44.005 | 0.05 | 0.10 | 43.42 | 44.005 | 43.42 | 37 |
| 1731619560 | 43.96 | -0.41 | -0.92 | 43.835 | 44.555 | 43.63 | 191 |
| 1731533160 | 44.37 | 0.1 | 0.24 | 44.21 | 44.37 | 44.21 | 26 |
| 1731446820 | 44.265 | 0.09 | 0.22 | 44.195 | 44.315 | 43.8 | 3719 |
| 1731360420 | 44.17 | 1.75 | 4.11 | 43.02 | 44.225 | 43.02 | 3534 |
| 1731101220 | 42.424999 | -0.4 | -0.92 | 42.38 | 42.615 | 42.38 | 30 |
| 1731014760 | 42.82 | 0.05 | 0.13 | 42.869999 | 42.869999 | 42.39 | 1987 |
| 1730928360 | 42.765 | 1.74 | 4.24 | 41.7 | 42.765 | 41.7 | 176 |
| 1730841960 | 41.025 | 0.53 | 1.32 | 40.645 | 41.025 | 40.635 | 172 |
| 1730755560 | 40.49 | 0.22 | 0.55 | 40.56 | 40.56 | 40.33 | 16 |
| 1730496360 | 40.27 | -0.53 | -1.29 | 40.465 | 40.905 | 40.27 | 362 |
| 1730409960 | 40.795 | -0.43 | -1.04 | 41.065 | 41.065 | 40.729999 | 305 |
| 1730323560 | 41.225 | -0.54 | -1.28 | 41.09 | 41.284999 | 41.09 | 156 |
| 1730237160 | 41.76 | 0 | 0.01 | 41.795 | 41.795 | 41.659999 | 1197 |
| 1730150760 | 41.755 | 0.35 | 0.85 | 41.555 | 41.82 | 41.06 | 240 |
| 1729888020 | 41.405 | 0.34 | 0.83 | 40.74 | 41.445 | 40.74 | 1103 |
| 1729801560 | 41.065 | -0.38 | -0.92 | 41.325 | 41.325 | 41.065 | 224 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
